Crome Historical Data

CROM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.000423
+39.55%
$ 32,552 $ 120
Nov 3, 2022 $ 0.000303
+0.45%
$ 23,083 $ 171
Nov 2, 2022 $ 0.000302
-18.00%
$ 22,727 $ 22
Nov 1, 2022 $ 0.000368
+98.60%
$ 27,405 $ 52
Oct 31, 2022 $ 0.000532
-0.69%
$ 39,135 $ 235
Oct 30, 2022 $ 0.000536
-26.42%
$ 38,954 $ 237
Oct 29, 2022 $ 0.000729
+121.10%
$ 52,381 $ 83
Oct 28, 2022 $ 0.00033
-43.99%
$ 23,416 $ 5
Oct 27, 2022 $ 0.000588
+135.84%
$ 41,282 $ 24
Oct 26, 2022 $ 0.000249
-27.04%
$ 17,276 $ 17
Oct 25, 2022 $ 0.000342
+96.34%
$ 23,395 $ 67
Oct 24, 2022 $ 0.000174
+27.08%
$ 11,774 $ 52
Oct 23, 2022 $ 0.000137
+1.72%
$ 9,141 $ 83
Oct 22, 2022 $ 0.000135
-22.04%
$ 8,869 $ 2
Oct 21, 2022 $ 0.000173
+0.69%
$ 11,086 $ 2
Oct 20, 2022 $ 0.000171
+11.99%
$ 11,012 $ 18
Oct 19, 2022 $ 0.000153
-27.95%
$ 9,714 $ 46
Oct 18, 2022 $ 0.000213
+55.42%
$ 13,308 $ 48
Oct 17, 2022 $ 0.000137
-28.98%
$ 8,445 $ 80
Oct 16, 2022 $ 0.000193
-51.88%
$ 11,564 $ 90
Oct 15, 2022 $ 0.0004
-19.61%
$ 24,011 $ 87
Oct 14, 2022 $ 0.000315
+1.43%
$ -- $ 31
Oct 13, 2022 $ 0.00031
-10.04%
$ 18,098 $ 31
Oct 12, 2022 $ 0.000345
+6.56%
$ 19,830 $ 31
Oct 11, 2022 $ 0.000324
+12.80%
$ 18,329 $ 187
Oct 10, 2022 $ 0.000287
-26.12%
$ 16,032 $ 30
Oct 9, 2022 $ 0.000389
-49.95%
$ 21,376 $ 37
Oct 8, 2022 $ 0.000777
+98.86%
$ 42,051 $ 58
Oct 7, 2022 $ 0.000391
-10.99%
$ 20,824 $ 138
Oct 6, 2022 $ 0.000439
-5.37%
$ 23,016 $ 139
Oct 5, 2022 $ 0.000464
-43.02%
$ 23,921 $ 159
Oct 4, 2022 $ 0.000814
+97.53%
$ 41,292 $ 948
Oct 3, 2022 $ 0.000412
-9.84%
$ 20,567 $ 2
Oct 2, 2022 $ 0.000457
-1.24%
$ 22,437 $ 139
Oct 1, 2022 $ 0.000635
-0.88%
$ 30,631 $ 104
Sep 30, 2022 $ 0.000641
-34.42%
$ 30,379 $ 109
Sep 29, 2022 $ 0.000978
+25.84%
$ 45,504 $ 80
Sep 28, 2022 $ 0.000777
+84.92%
$ 35,495 $ 30
Sep 27, 2022 $ 0.00042
-24.58%
$ 18,847 $ 37
Sep 26, 2022 $ 0.000557
+41.01%
$ 24,518 $ 23
Sep 25, 2022 $ 0.000395
-0.68%
$ 17,030 $ 1
Sep 24, 2022 $ 0.000398
-14.20%
$ 16,817 $ 30
Sep 23, 2022 $ 0.000464
-40.38%
$ 19,216 $ 15
Sep 22, 2022 $ 0.000777
+39.77%
$ 7,424 $ 3
Sep 21, 2022 $ 0.000555
-15.99%
$ -- $ 97
Sep 20, 2022 $ 0.00066
+77.53%
$ -- $ 22
Sep 19, 2022 $ 0.000372
+0.05%
$ -- $ 51
Sep 18, 2022 $ 0.000505
-3.46%
$ -- $ 17
Sep 17, 2022 $ 0.000523
-2.07%
$ -- $ 17
Sep 16, 2022 $ 0.000534
+0.20%
$ -- $ 2