Crome Historical Data

CROM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.024
-1.42%
$ -- $ 246
Jul 25, 2022 $ 0.0244
-2.97%
$ -- $ 250
Jul 24, 2022 $ 0.0256
-0.59%
$ -- $ 8
Jul 23, 2022 $ 0.0257
-1.08%
$ -- $ 8
Jul 22, 2022 $ 0.026
-2.98%
$ -- $ 17
Jul 21, 2022 $ 0.0428
-3.07%
$ -- $ 343
Jul 20, 2022 $ 0.0441
-0.83%
$ -- $ 2,083
Jul 19, 2022 $ 0.0614
+7.82%
$ -- $ 2,050
Download