Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.104
+0.00%
$ 103.8 million $ 30,897
8:46 PM $ 0.105
+0.00%
$ 105.41 million $ 31,978
8:42 PM $ 0.105
+0.00%
$ 105.29 million $ 31,961
8:38 PM $ 0.105
+0.00%
$ 105.21 million $ 31,906
8:35 PM $ 0.105
+0.00%
$ 105.21 million $ 31,906
8:23 PM $ 0.104
+0.00%
$ 104.06 million $ 31,826
8:10 PM $ 0.104
+0.00%
$ 102.73 million $ 31,302
6:48 PM $ 0.103
+0.00%
$ 102.73 million $ 28,989
5:32 PM $ 0.104
+0.00%
$ 104.37 million $ 30,239
5:19 PM $ 0.102
+0.00%
$ 102.13 million $ 17,069
4:52 PM $ 0.102
+0.00%
$ 101.63 million $ 16,498
4:18 PM $ 0.102
+0.00%
$ 102.24 million $ 11,575
3:58 PM $ 0.102
+0.00%
$ 102.21 million $ 11,610
3:57 PM $ 0.102
+0.00%
$ 102.21 million $ 11,488
10:09 AM $ 0.109
+0.00%
$ 109.22 million $ 20,755
7:53 AM $ 0.108
+0.00%
$ 107.55 million $ 45,699
7:30 AM $ 0.107
+0.00%
$ 107.64 million $ 43,164
7:23 AM $ 0.108
+0.00%
$ 107.64 million $ 42,490
6:37 AM $ 0.108
+0.00%
$ 107.6 million $ 42,928
Download