Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.12
+118.64%
$ 120.02 million $ 1.26 million
Apr 2026 $ 0.0537
+29.57%
$ 54.04 million $ 138,177
Mar 2026 $ 0.0407
-21.54%
$ 40.72 million $ 226,338
Feb 2026 $ 0.0473
-19.44%
$ -- $ 130,273
Jan 2026 $ 0.0763
+12.91%
$ 58.03 million $ 747,309
Dec 2025 $ 0.0679
+2.59%
$ -- $ 2.74 million
Nov 2025 $ 0.0711
-36.57%
$ 71.7 million $ 27.72 million
Oct 2025 $ 0.111
+38.63%
$ 112.9 million $ 27.67 million
Download