Opal Historical Data

OPAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0699
+0.00%
$ 69.87 million $ 29,931
Dec 8, 2 PM $ 0.0707
+0.00%
$ 70.66 million $ 27,423
Dec 6, 4 PM $ 0.0689
+0.24%
$ 68.94 million $ 21,651
Dec 6, 2 PM $ 0.0689
+0.00%
$ 68.94 million $ 18,409
Dec 6, 6 AM $ 0.0687
+0.00%
$ -- $ 14,510
Dec 5, 5 AM $ 0.0718
+0.00%
$ 71.82 million $ 12,454
Dec 4, 5 AM $ 0.0717
+0.00%
$ 71.7 million $ 14,600
Dec 3, 8 PM $ 0.0702
+0.52%
$ 70.24 million $ 12,785
Dec 3, 6 PM $ 0.0698
+0.00%
$ 69.76 million $ 8,228
Dec 2, 10 PM $ 0.0679
+0.00%
$ 67.92 million $ 39,475
Dec 2, 9 PM $ 0.0676
+0.00%
$ 67.55 million $ 38,186
Dec 2, 8 PM $ 0.0678
-0.01%
$ 67.8 million $ 37,973
Dec 2, 7 PM $ 0.0687
+0.00%
$ 68.75 million $ 37,169
Dec 2, 2 AM $ 0.0636
+0.26%
$ 63.59 million $ 33,238
Dec 2, 1 AM $ 0.0634
+0.00%
$ 63.42 million $ 33,116
Dec 1, 11 PM $ 0.0637
+0.92%
$ 63.69 million $ 33,179
Dec 1, 10 PM $ 0.0633
+0.02%
$ 63.27 million $ 30,222
Dec 1, 3 PM $ 0.063
+0.00%
$ 63.03 million $ 26,934
Dec 1, 7 AM $ 0.0658
+0.00%
$ 65.82 million $ 7,912
Dec 1, 6 AM $ 0.0659
-0.39%
$ 65.89 million $ 7,866
Download