Opal Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.107
+4.34%
$ 106.07 million $ 670,572
Oct 2, 2025 $ 0.135
-19.37%
$ 135.12 million $ 2.8 million
Oct 1, 2025 $ 0.111
+38.12%
$ 111.01 million $ 11.29 million
Download