Puffverse Token Historical Data

PFVS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000646
-0.77%
$ 75,338 $ 41,056
Mar 19, 7 AM $ 0.000651
+0.62%
$ 75,921 $ 42,004
Mar 19, 6 AM $ 0.000647
+0.00%
$ 75,455 $ 40,875
Mar 19, 5 AM $ 0.000647
-1.22%
$ 75,455 $ 35,948
Mar 19, 4 AM $ 0.000653
+0.31%
$ 76,154 $ 33,666
Mar 19, 3 AM $ 0.000657
-0.47%
$ 76,609 $ 32,533
Mar 19, 2 AM $ 0.00066
-0.15%
$ 76,971 $ 31,769
Mar 19, 1 AM $ 0.000661
+0.92%
$ 77,087 $ 35,563
Mar 19, 12 AM $ 0.000655
+0.31%
$ 76,388 $ 34,872
Mar 18, 11 PM $ 0.000653
+0.15%
$ 76,154 $ 34,319
Mar 18, 10 PM $ 0.000652
-1.66%
$ 76,038 $ 34,129
Mar 18, 9 PM $ 0.000663
+0.45%
$ 77,321 $ 34,058
Mar 18, 8 PM $ 0.00066
-0.60%
$ 76,971 $ 33,971
Mar 18, 7 PM $ 0.000664
+0.00%
$ 77,437 $ 33,896
Mar 18, 6 PM $ 0.000664
+0.00%
$ 77,437 $ 33,905
Mar 18, 5 PM $ 0.000664
+0.00%
$ 77,437 $ 33,750
Mar 18, 4 PM $ 0.000661
+0.92%
$ 77,087 $ 33,792
Mar 18, 3 PM $ 0.000655
+0.31%
$ 76,388 $ 33,403
Mar 18, 2 PM $ 0.000652
+0.62%
$ 76,038 $ 33,421
Mar 18, 1 PM $ 0.000648
+1.25%
$ 75,571 $ 33,782
Mar 18, 12 PM $ 0.000643
-0.42%
$ 74,988 $ 33,796
Mar 18, 11 AM $ 0.000624
-5.28%
$ 72,796 $ 33,553
Mar 18, 9 AM $ 0.0006
+0.00%
$ -- $ 32,244
Mar 18, 8 AM $ 0.0006
+1.18%
$ 69,973 $ 32,169
Mar 18, 7 AM $ 0.000597
+1.36%
$ 69,623 $ 29,912
Mar 18, 6 AM $ 0.000589
+1.03%
$ 68,690 $ 29,729
Mar 18, 5 AM $ 0.000583
+0.87%
$ 67,991 $ 29,771
Mar 18, 4 AM $ 0.000578
-0.91%
$ 67,408 $ 29,515
Mar 18, 3 AM $ 0.000583
-3.65%
$ 68,026 $ 30,675
Mar 18, 2 AM $ 0.00061
-3.54%
$ 71,198 $ 31,443
Mar 18, 1 AM $ 0.000633
-0.64%
$ 73,810 $ 27,900
Mar 18, 12 AM $ 0.000637
-2.75%
$ 74,288 $ 27,794
Mar 17, 11 PM $ 0.000655
-0.46%
$ 76,388 $ 32,756
Mar 17, 10 PM $ 0.000658
+0.00%
$ 76,737 $ 34,042
Mar 17, 9 PM $ 0.000656
-2.67%
$ 76,504 $ 33,788
Mar 17, 8 PM $ 0.000667
-0.45%
$ 77,787 $ 33,904
Mar 17, 7 PM $ 0.00067
+0.60%
$ 78,137 $ 34,865
Mar 17, 6 PM $ 0.000666
+0.45%
$ 77,670 $ 35,086
Mar 17, 5 PM $ 0.000663
-0.45%
$ 77,321 $ 35,316
Mar 17, 4 PM $ 0.000662
+0.00%
$ 77,181 $ 35,378
Mar 17, 3 PM $ 0.000663
-1.19%
$ 77,437 $ 35,877
Mar 17, 2 PM $ 0.000671
+0.00%
$ 78,254 $ 34,762
Mar 17, 1 PM $ 0.000671
-0.71%
$ 78,254 $ 33,479
Mar 17, 12 PM $ 0.000676
+3.94%
$ 78,813 $ 32,459
Mar 17, 11 AM $ 0.00065
-3.50%
$ 75,828 $ 32,401
Mar 17, 10 AM $ 0.000674
+0.00%
$ 78,580 $ 31,375
Mar 17, 9 AM $ 0.000674
-1.35%
$ 78,580 $ 30,531
Mar 17, 8 AM $ 0.000683
+1.37%
$ 79,653 $ 30,777
Mar 17, 7 AM $ 0.000674
+0.00%
$ 78,580 $ 32,970
Mar 17, 6 AM $ 0.000674
-1.92%
$ 78,580 $ 38,129