Puffverse Token Historical Data

PFVS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000674
-1.92%
$ 78,580 $ 38,129
Mar 17, 5 AM $ 0.000687
+0.00%
$ 80,119 $ 40,087
Mar 17, 4 AM $ 0.000687
+0.15%
$ 80,119 $ 42,152
Mar 17, 3 AM $ 0.000686
+0.19%
$ 80,003 $ 42,695
Mar 17, 2 AM $ 0.000684
+0.86%
$ 79,770 $ 41,982
Mar 17, 1 AM $ 0.000678
+1.74%
$ 79,093 $ 41,693
Mar 17, 12 AM $ 0.000667
-3.25%
$ 77,740 $ 42,638
Mar 16, 11 PM $ 0.000689
+0.78%
$ 80,353 $ 37,961
Mar 16, 10 PM $ 0.000771
-4.58%
$ 89,916 $ 36,725
Mar 16, 9 PM $ 0.000808
+0.00%
$ 94,231 $ 37,086
Mar 16, 8 PM $ 0.000642
-1.23%
$ 74,871 $ 36,163
Mar 16, 7 PM $ 0.00065
+0.31%
$ 75,804 $ 36,114
Mar 16, 6 PM $ 0.000651
-0.76%
$ 75,921 $ 40,111
Mar 16, 5 PM $ 0.000665
+2.12%
$ 77,530 $ 40,091
Mar 16, 4 PM $ 0.000655
-1.92%
$ 76,388 $ 40,178
Mar 16, 3 PM $ 0.000668
-0.62%
$ 77,880 $ 39,983
Mar 16, 2 PM $ 0.000672
+7.55%
$ 78,370 $ 41,208
Mar 16, 1 PM $ 0.000625
-5.19%
$ 72,866 $ 41,262
Mar 16, 12 PM $ 0.000659
+2.01%
$ 76,854 $ 41,285
Mar 16, 11 AM $ 0.000646
+1.88%
$ 75,338 $ 41,348
Mar 16, 10 AM $ 0.000681
-2.31%
$ 79,408 $ 41,223
Mar 16, 9 AM $ 0.000697
-2.27%
$ 81,286 $ 41,230
Mar 16, 8 AM $ 0.000713
+3.66%
$ 83,175 $ 42,911
Mar 16, 7 AM $ 0.000688
-1.01%
$ 80,236 $ 43,502
Mar 16, 6 AM $ 0.000731
+2.71%
$ 85,286 $ 39,928
Mar 16, 5 AM $ 0.000722
+4.50%
$ 84,201 $ 41,225
Mar 16, 4 AM $ 0.000702
-8.12%
$ 81,869 $ 39,398
Mar 16, 3 AM $ 0.000764
-4.50%
$ 89,099 $ 40,879
Mar 16, 2 AM $ 0.0008
-1.60%
$ 93,298 $ 43,366
Mar 16, 1 AM $ 0.000811
+1.94%
$ 94,581 $ 43,961
Mar 16, 12 AM $ 0.000796
-0.18%
$ 92,785 $ 43,971
Mar 15, 11 PM $ 0.000797
-0.87%
$ 92,948 $ 45,407
Mar 15, 10 PM $ 0.000804
-1.83%
$ 93,764 $ 46,360
Mar 15, 9 PM $ 0.00081
-3.77%
$ 94,464 $ 46,533
Mar 15, 8 PM $ 0.000842
+2.46%
$ 98,161 $ 46,040
Mar 15, 7 PM $ 0.000739
+3.65%
$ 86,184 $ 45,870
Mar 15, 6 PM $ 0.000713
-0.42%
$ 83,152 $ 42,451
Mar 15, 5 PM $ 0.000716
+0.28%
$ 83,502 $ 42,380
Mar 15, 4 PM $ 0.000714
-0.28%
$ 83,268 $ 42,391
Mar 15, 3 PM $ 0.000716
-0.28%
$ 83,502 $ 42,293
Mar 15, 2 PM $ 0.000718
+2.22%
$ 83,735 $ 42,144
Mar 15, 1 PM $ 0.000702
+1.68%
$ 81,915 $ 42,269
Mar 15, 12 PM $ 0.000691
-3.65%
$ 80,563 $ 42,375
Mar 15, 11 AM $ 0.000717
+0.84%
$ 83,618 $ 42,363
Mar 15, 10 AM $ 0.000711
+1.38%
$ 82,918 $ 42,453
Mar 15, 9 AM $ 0.000701
+5.76%
$ 81,787 $ 42,449
Mar 15, 8 AM $ 0.00063
-4.83%
$ 73,472 $ 39,348
Mar 15, 7 AM $ 0.000662
+6.52%
$ 77,204 $ 38,365
Mar 15, 6 AM $ 0.000597
-10.35%
$ 69,635 $ 35,368
Mar 15, 5 AM $ 0.000666
+1.83%
$ 77,670 $ 32,544