Puffverse Token Historical Data

PFVS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000666
+1.83%
$ 77,670 $ 32,544
Mar 15, 4 AM $ 0.000654
+8.98%
$ 76,271 $ 31,291
Mar 15, 3 AM $ 0.0006
+3.64%
$ 69,985 $ 28,149
Mar 15, 2 AM $ 0.000579
+3.21%
$ 67,524 $ 25,327
Mar 15, 1 AM $ 0.000561
-4.59%
$ 65,425 $ 23,916
Mar 15, 12 AM $ 0.000588
+5.57%
$ 68,574 $ 23,112
Mar 14, 11 PM $ 0.000557
+1.07%
$ 64,959 $ 20,660
Mar 14, 10 PM $ 0.000555
+0.18%
$ 64,725 $ 19,010
Mar 14, 9 PM $ 0.000554
-0.18%
$ 64,609 $ 17,484
Mar 14, 8 PM $ 0.000555
-1.07%
$ 64,725 $ 16,728
Mar 14, 7 PM $ 0.000561
-0.18%
$ 65,425 $ 15,753
Mar 14, 6 PM $ 0.000562
-1.92%
$ 65,542 $ 14,830
Mar 14, 5 PM $ 0.000573
+0.35%
$ 66,825 $ 13,790
Mar 14, 4 PM $ 0.000573
-1.72%
$ 66,825 $ 12,571
Mar 14, 3 PM $ 0.000583
-1.02%
$ 67,991 $ 11,607
Mar 14, 2 PM $ 0.000589
-0.02%
$ 68,690 $ 10,640
Mar 14, 1 PM $ 0.000589
-0.15%
$ 68,702 $ 10,353
Mar 14, 12 PM $ 0.00059
-0.07%
$ 68,807 $ 11,855
Mar 14, 11 AM $ 0.00059
+0.07%
$ 68,854 $ 11,809
Mar 14, 10 AM $ 0.00059
-0.07%
$ 68,807 $ 11,665
Mar 14, 9 AM $ 0.00059
-1.11%
$ 68,854 $ 11,688
Mar 14, 8 AM $ 0.000597
+0.17%
$ 69,623 $ 11,981
Mar 14, 7 AM $ 0.000591
-0.84%
$ 68,924 $ 12,090
Mar 14, 6 AM $ 0.000596
+1.02%
$ 69,507 $ 16,859
Mar 14, 5 AM $ 0.00059
-3.12%
$ 68,807 $ 16,806
Mar 14, 4 AM $ 0.000609
-1.93%
$ 71,023 $ 16,994
Mar 14, 3 AM $ 0.000621
+0.16%
$ 72,422 $ 17,238
Mar 14, 2 AM $ 0.00062
+0.32%
$ 72,306 $ 17,223
Mar 14, 1 AM $ 0.000618
+5.10%
$ 72,073 $ 19,727
Mar 14, 12 AM $ 0.000588
-7.40%
$ 68,574 $ 20,204
Mar 13, 11 PM $ 0.000635
+2.75%
$ 74,055 $ 20,889
Mar 13, 10 PM $ 0.000618
+0.00%
$ 72,073 $ 20,930
Mar 13, 9 PM $ 0.000618
+4.92%
$ 72,073 $ 20,867
Mar 13, 8 PM $ 0.000589
+10.51%
$ 68,690 $ 20,550
Mar 13, 7 PM $ 0.000533
-8.10%
$ 62,160 $ 20,850
Mar 13, 6 PM $ 0.00058
-1.69%
$ 67,641 $ 20,934
Mar 13, 5 PM $ 0.00059
+0.34%
$ 68,807 $ 21,022
Mar 13, 4 PM $ 0.000588
+7.50%
$ 68,574 $ 21,122
Mar 13, 3 PM $ 0.000578
-0.34%
$ 67,408 $ 21,245
Mar 13, 2 PM $ 0.00058
-3.81%
$ 67,641 $ 21,218
Mar 13, 1 PM $ 0.000603
-7.94%
$ 70,323 $ 21,546
Mar 13, 12 PM $ 0.000655
-13.70%
$ 76,388 $ 20,506
Mar 13, 11 AM $ 0.000709
-3.54%
$ 82,685 $ 21,929
Mar 13, 10 AM $ 0.000735
-4.42%
$ 85,717 $ 22,451
Mar 13, 9 AM $ 0.000769
-0.39%
$ 89,682 $ 22,423
Mar 13, 8 AM $ 0.000772
-4.93%
$ 90,032 $ 25,264
Mar 13, 7 AM $ 0.000812
-1.93%
$ 94,697 $ 25,784
Mar 13, 6 AM $ 0.000828
-0.48%
$ 96,563 $ 21,343
Mar 13, 5 AM $ 0.000832
-12.42%
$ 97,030 $ 21,349
Mar 13, 4 AM $ 0.00095
-3.06%
$ 110,791 $ 23,099