Puffverse Token Historical Data

PFVS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00098
+3.27%
$ 114,290 $ 23,549
Mar 13, 2 AM $ 0.000972
+1.57%
$ 113,357 $ 25,072
Mar 13, 1 AM $ 0.000957
-5.25%
$ 111,607 $ 28,790
Mar 13, 12 AM $ 0.00101
-0.88%
$ 117,788 $ 31,560
Mar 12, 11 PM $ 0.00102
-2.30%
$ 118,838 $ 31,869
Mar 12, 10 PM $ 0.00104
+1.36%
$ 121,637 $ 32,862
Mar 12, 9 PM $ 0.00108
+5.26%
$ 126,069 $ 33,878
Mar 12, 8 PM $ 0.00103
+3.95%
$ 119,771 $ 34,870
Mar 12, 7 PM $ 0.000988
-6.79%
$ 115,223 $ 35,541
Mar 12, 6 PM $ 0.00106
+2.12%
$ 123,620 $ 42,229
Mar 12, 5 PM $ 0.00104
+0.00%
$ 121,054 $ 45,818
Mar 12, 4 PM $ 0.00104
-3.89%
$ 121,054 $ 49,754
Mar 12, 3 PM $ 0.00108
+4.05%
$ 125,952 $ 53,467
Mar 12, 2 PM $ 0.00104
-5.89%
$ 121,054 $ 54,454
Mar 12, 1 PM $ 0.0011
-1.34%
$ 128,634 $ 55,430
Mar 12, 12 PM $ 0.00112
-2.78%
$ 130,384 $ 55,293
Mar 12, 11 AM $ 0.00115
+0.00%
$ 134,116 $ 54,139
Mar 12, 10 AM $ 0.00115
+0.00%
$ 134,116 $ 56,167
Mar 12, 9 AM $ 0.00115
-1.71%
$ 134,116 $ 57,380
Mar 12, 8 AM $ 0.00117
-0.43%
$ 136,448 $ 55,264
Mar 12, 7 AM $ 0.00117
-4.39%
$ 137,031 $ 55,658
Mar 12, 6 AM $ 0.00123
+4.51%
$ 143,329 $ 56,347
Mar 12, 5 AM $ 0.00117
-0.34%
$ 136,681 $ 56,787
Mar 12, 4 AM $ 0.00118
-3.53%
$ 137,148 $ 57,401
Mar 12, 3 AM $ 0.00122
+4.10%
$ 142,162 $ 60,842
Mar 12, 2 AM $ 0.00117
+3.26%
$ 136,565 $ 60,840
Mar 12, 1 AM $ 0.00113
-0.70%
$ 132,250 $ 54,869
Mar 12, 12 AM $ 0.00114
-0.09%
$ 133,183 $ 52,980
Mar 11, 11 PM $ 0.00114
-0.17%
$ 133,299 $ 53,891
Mar 11, 10 PM $ 0.00114
-0.09%
$ 133,532 $ 53,651
Mar 11, 9 PM $ 0.00115
+0.44%
$ 133,649 $ 53,840
Mar 11, 8 PM $ 0.00114
+0.97%
$ 133,066 $ 53,857
Mar 11, 7 PM $ 0.00113
-0.26%
$ 131,783 $ 53,890
Mar 11, 6 PM $ 0.00113
-0.96%
$ 132,133 $ 48,003
Mar 11, 5 PM $ 0.00114
-0.26%
$ 133,416 $ 45,214
Mar 11, 4 PM $ 0.00115
-0.69%
$ 133,766 $ 42,270
Mar 11, 3 PM $ 0.00115
+1.05%
$ 134,699 $ 39,247
Mar 11, 2 PM $ 0.00114
-2.22%
$ 133,299 $ 39,043
Mar 11, 1 PM $ 0.00117
-0.85%
$ 136,331 $ 38,569
Mar 11, 12 PM $ 0.00118
-2.72%
$ 137,498 $ 39,137
Mar 11, 11 AM $ 0.00121
+4.39%
$ 141,346 $ 40,182
Mar 11, 10 AM $ 0.00116
-1.36%
$ 135,398 $ 38,669
Mar 11, 9 AM $ 0.00118
+0.43%
$ 137,264 $ 38,572
Mar 11, 8 AM $ 0.00117
+0.60%
$ 136,681 $ 38,577
Mar 11, 7 AM $ 0.00117
-1.93%
$ 136,448 $ 38,919
Mar 11, 6 AM $ 0.00119
-2.69%
$ 139,130 $ 39,142
Mar 11, 5 AM $ 0.00123
+6.06%
$ 142,979 $ 39,844
Mar 11, 4 AM $ 0.00116
+3.12%
$ 134,815 $ 39,537
Mar 11, 3 AM $ 0.00112
+0.00%
$ 130,734 $ 37,151
Mar 11, 2 AM $ 0.00112
-6.43%
$ 130,734 $ 36,941