Puffverse Token Historical Data

PFVS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00112
-6.43%
$ 130,734 $ 36,941
Mar 11, 1 AM $ 0.0012
+5.92%
$ 139,713 $ 41,429
Mar 11, 12 AM $ 0.00113
-0.62%
$ 131,900 $ 39,851
Mar 10, 11 PM $ 0.00114
-0.09%
$ 132,716 $ 43,848
Mar 10, 10 PM $ 0.00114
+0.18%
$ 132,949 $ 44,267
Mar 10, 9 PM $ 0.00114
+0.98%
$ 132,716 $ 44,598
Mar 10, 8 PM $ 0.00113
-1.05%
$ 131,433 $ 51,703
Mar 10, 7 PM $ 0.00114
+0.53%
$ 132,833 $ 58,768
Mar 10, 6 PM $ 0.00114
-0.09%
$ 132,833 $ 65,992
Mar 10, 5 PM $ 0.00114
+0.26%
$ 132,833 $ 73,242
Mar 10, 4 PM $ 0.00113
-0.35%
$ 131,900 $ 73,325
Mar 10, 3 PM $ 0.00113
-0.35%
$ 132,366 $ 73,362
Mar 10, 2 PM $ 0.00114
+0.44%
$ 132,833 $ 73,794
Mar 10, 1 PM $ 0.00113
-0.61%
$ 132,250 $ 74,009
Mar 10, 12 PM $ 0.00114
+0.44%
$ 133,066 $ 74,129
Mar 10, 11 AM $ 0.00114
-0.96%
$ 132,599 $ 74,074
Mar 10, 10 AM $ 0.00115
+2.59%
$ 133,882 $ 77,253
Mar 10, 9 AM $ 0.00113
+1.08%
$ 131,433 $ 78,451
Mar 10, 8 AM $ 0.00111
-2.53%
$ 130,034 $ 78,719
Mar 10, 7 AM $ 0.00112
-2.10%
$ 130,734 $ 78,499
Mar 10, 6 AM $ 0.00114
+1.06%
$ 133,532 $ 78,638
Mar 10, 5 AM $ 0.00113
+0.89%
$ 132,133 $ 78,613
Mar 10, 4 AM $ 0.00112
-1.49%
$ 130,967 $ 77,500
Mar 10, 3 AM $ 0.00114
+4.78%
$ 132,949 $ 77,529
Mar 10, 2 AM $ 0.00111
-5.36%
$ 129,801 $ 77,186
Mar 10, 1 AM $ 0.00118
-7.33%
$ 137,148 $ 74,333
Mar 10, 12 AM $ 0.00127
+11.81%
$ 147,994 $ 81,309
Mar 9, 11 PM $ 0.00113
-0.87%
$ 132,366 $ 77,984
Mar 9, 10 PM $ 0.00114
-0.26%
$ 133,532 $ 77,814
Mar 9, 9 PM $ 0.00115
+0.00%
$ 133,882 $ 77,408
Mar 9, 8 PM $ 0.00115
+0.00%
$ 133,882 $ 70,333
Mar 9, 7 PM $ 0.00115
+0.00%
$ 133,882 $ 63,309
Mar 9, 6 PM $ 0.00115
+0.26%
$ 133,882 $ 56,371
Mar 9, 5 PM $ 0.00114
-0.35%
$ 133,532 $ 52,117
Mar 9, 4 PM $ 0.00115
+1.50%
$ 133,999 $ 56,833
Mar 9, 3 PM $ 0.00113
-1.82%
$ 132,016 $ 57,058
Mar 9, 2 PM $ 0.00115
+0.61%
$ 134,699 $ 56,976
Mar 9, 1 PM $ 0.00114
-0.87%
$ 133,532 $ 56,607
Mar 9, 12 PM $ 0.00117
+1.83%
$ 136,098 $ 55,540
Mar 9, 11 AM $ 0.00115
+0.61%
$ 134,465 $ 54,547
Mar 9, 10 AM $ 0.00115
+0.00%
$ 133,649 $ 50,008
Mar 9, 9 AM $ 0.00115
-1.72%
$ 133,649 $ 47,976
Mar 9, 8 AM $ 0.00117
-0.68%
$ 135,982 $ 47,755
Mar 9, 7 AM $ 0.00117
+0.17%
$ 136,914 $ 46,552
Mar 9, 6 AM $ 0.00117
+2.63%
$ 136,681 $ 45,237
Mar 9, 5 AM $ 0.00116
+1.22%
$ 135,165 $ 44,196
Mar 9, 4 AM $ 0.00114
-1.46%
$ 133,532 $ 43,082
Mar 9, 3 AM $ 0.00116
-0.26%
$ 135,515 $ 42,035
Mar 9, 2 AM $ 0.00116
+4.11%
$ 135,865 $ 44,411
Mar 9, 1 AM $ 0.00112
+1.08%
$ 130,500 $ 43,601