Puffverse Token Historical Data

PFVS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00108
+0.28%
$ 125,952 $ 41,711
Mar 6, 5 PM $ 0.00108
+0.47%
$ 125,602 $ 41,638
Mar 6, 4 PM $ 0.00107
-1.83%
$ 124,902 $ 41,591
Mar 6, 3 PM $ 0.00109
+2.35%
$ 127,235 $ 40,973
Mar 6, 2 PM $ 0.00107
-1.30%
$ 124,319 $ 40,038
Mar 6, 1 PM $ 0.00108
-0.09%
$ 125,952 $ 39,026
Mar 6, 12 PM $ 0.00108
+0.37%
$ 126,069 $ 37,987
Mar 6, 11 AM $ 0.00108
-0.28%
$ 125,602 $ 36,981
Mar 6, 10 AM $ 0.00108
-0.09%
$ 125,952 $ 35,874
Mar 6, 9 AM $ 0.00108
+0.00%
$ 126,069 $ 35,201
Mar 6, 8 AM $ 0.00108
+0.09%
$ 126,069 $ 35,231
Mar 6, 7 AM $ 0.00108
+0.65%
$ 125,952 $ 31,740
Mar 6, 6 AM $ 0.00107
+0.85%
$ 125,136 $ 32,193
Mar 6, 5 AM $ 0.00106
+3.50%
$ 124,086 $ 38,185
Mar 6, 4 AM $ 0.00103
-4.19%
$ 119,888 $ 40,956
Mar 6, 3 AM $ 0.00107
-3.68%
$ 125,136 $ 40,762
Mar 6, 2 AM $ 0.0011
+4.57%
$ 128,051 $ 43,414
Mar 6, 1 AM $ 0.00105
-2.05%
$ 122,453 $ 44,962
Mar 6, 12 AM $ 0.00107
+0.56%
$ 125,019 $ 44,130
Mar 5, 11 PM $ 0.00107
-0.74%
$ 124,319 $ 45,767
Mar 5, 10 PM $ 0.00107
+0.66%
$ 125,252 $ 45,333
Mar 5, 9 PM $ 0.00107
+0.00%
$ 124,436 $ 45,462
Mar 5, 8 PM $ 0.00107
+0.00%
$ 124,436 $ 46,012
Mar 5, 7 PM $ 0.00107
+0.38%
$ 124,436 $ 47,360
Mar 5, 6 PM $ 0.00106
+0.38%
$ 123,969 $ 47,897
Mar 5, 5 PM $ 0.00106
+0.00%
$ 123,503 $ 48,260
Mar 5, 4 PM $ 0.00106
-2.84%
$ 123,503 $ 48,621
Mar 5, 3 PM $ 0.00109
+3.22%
$ 127,118 $ 49,494
Mar 5, 2 PM $ 0.00106
+0.09%
$ 123,153 $ 50,602
Mar 5, 1 PM $ 0.00105
+0.00%
$ 123,036 $ 50,643
Mar 5, 12 PM $ 0.00105
-1.49%
$ 123,036 $ 50,587
Mar 5, 11 AM $ 0.00109
+1.87%
$ 127,235 $ 50,470
Mar 5, 10 AM $ 0.00107
+2.39%
$ 124,902 $ 50,379
Mar 5, 9 AM $ 0.00105
+0.19%
$ 121,987 $ 50,201
Mar 5, 8 AM $ 0.00104
-3.06%
$ 121,754 $ 50,046
Mar 5, 7 AM $ 0.00108
-0.55%
$ 125,602 $ 50,113
Mar 5, 6 AM $ 0.00108
-7.28%
$ 126,302 $ 48,498
Mar 5, 5 AM $ 0.00117
+5.04%
$ 136,215 $ 41,669
Mar 5, 4 AM $ 0.00111
-2.20%
$ 129,684 $ 36,090
Mar 5, 3 AM $ 0.00114
+1.88%
$ 132,599 $ 37,853
Mar 5, 2 AM $ 0.00112
+4.20%
$ 130,150 $ 41,041
Mar 5, 1 AM $ 0.00107
-4.03%
$ 124,902 $ 38,216
Mar 5, 12 AM $ 0.00112
+3.43%
$ 130,150 $ 38,137
Mar 4, 11 PM $ 0.00108
-0.19%
$ 125,835 $ 36,365
Mar 4, 10 PM $ 0.00108
-0.37%
$ 126,302 $ 35,961
Mar 4, 9 PM $ 0.00108
-1.45%
$ 126,418 $ 35,764
Mar 4, 8 PM $ 0.0011
+1.57%
$ 128,168 $ 35,418
Mar 4, 7 PM $ 0.00108
+1.03%
$ 126,185 $ 34,496
Mar 4, 6 PM $ 0.00107
-0.37%
$ 124,786 $ 33,043
Mar 4, 5 PM $ 0.00108
-0.46%
$ 125,602 $ 31,763