Puffverse Token Historical Data

PFVS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00108
-0.46%
$ 125,602 $ 31,763
Mar 4, 4 PM $ 0.00107
-0.09%
$ -- $ 31,230
Mar 4, 1 PM $ 0.00109
+0.28%
$ 127,468 $ 30,344
Mar 4, 12 PM $ 0.00109
-0.64%
$ 127,118 $ 30,309
Mar 4, 11 AM $ 0.0011
+2.62%
$ 127,935 $ 30,270
Mar 4, 9 AM $ 0.0011
+2.71%
$ 128,051 $ 32,113
Mar 4, 8 AM $ 0.00107
+0.38%
$ 124,669 $ 32,085
Mar 4, 7 AM $ 0.00106
+0.09%
$ 124,203 $ 33,112
Mar 4, 6 AM $ 0.00106
+0.00%
$ 124,086 $ 39,209
Mar 4, 5 AM $ 0.00106
+0.38%
$ 124,086 $ 45,863
Mar 4, 4 AM $ 0.00106
-9.09%
$ 123,620 $ 50,039
Mar 4, 3 AM $ 0.00117
+3.37%
$ 135,982 $ 49,814
Mar 4, 2 AM $ 0.00113
-6.71%
$ 131,433 $ 47,401
Mar 4, 1 AM $ 0.00121
+0.25%
$ 140,880 $ 46,323
Mar 4, 12 AM $ 0.0012
-0.08%
$ 140,530 $ 46,127
Mar 3, 11 PM $ 0.00121
+0.00%
$ 140,646 $ 49,601
Mar 3, 10 PM $ 0.00121
+0.17%
$ 140,646 $ 48,985
Mar 3, 9 PM $ 0.0012
+0.00%
$ 140,413 $ 48,011
Mar 3, 8 PM $ 0.0012
-0.99%
$ 140,413 $ 50,703
Mar 3, 7 PM $ 0.00122
+1.76%
$ 141,813 $ 51,410
Mar 3, 6 PM $ 0.00119
+0.08%
$ 139,364 $ 52,530
Mar 3, 5 PM $ 0.00119
-2.21%
$ 139,247 $ 53,787
Mar 3, 4 PM $ 0.00121
-1.46%
$ 141,463 $ 53,751
Mar 3, 3 PM $ 0.00121
-4.12%
$ 140,996 $ 53,097
Mar 3, 2 PM $ 0.00125
-1.11%
$ 145,545 $ 52,963
Mar 3, 1 PM $ 0.00126
-0.55%
$ 147,177 $ 53,296
Mar 3, 12 PM $ 0.00127
+0.00%
$ 147,994 $ 53,339
Mar 3, 11 AM $ 0.00126
-1.41%
$ 146,594 $ 53,327
Mar 3, 10 AM $ 0.00127
+0.79%
$ 148,693 $ 53,924
Mar 3, 9 AM $ 0.00126
-0.63%
$ 147,177 $ 53,790
Mar 3, 8 AM $ 0.00127
-1.01%
$ 148,110 $ 53,284
Mar 3, 7 AM $ 0.00128
+2.80%
$ 149,743 $ 54,801
Mar 3, 6 AM $ 0.00125
-5.24%
$ 145,661 $ 52,925
Mar 3, 5 AM $ 0.00132
+9.02%
$ 153,708 $ 50,934
Mar 3, 3 AM $ 0.00134
+9.85%
$ 156,041 $ 45,324
Mar 3, 2 AM $ 0.00122
-1.30%
$ 142,046 $ 43,080
Mar 3, 1 AM $ 0.00123
+1.65%
$ 143,329 $ 44,954
Mar 3, 12 AM $ 0.00125
+6.39%
$ 145,661 $ 47,358
Mar 2, 11 PM $ 0.00119
-2.61%
$ 139,247 $ 45,490
Mar 2, 10 PM $ 0.00123
+5.06%
$ 142,979 $ 46,599
Mar 2, 9 PM $ 0.0012
+2.91%
$ 140,297 $ 54,470
Mar 2, 8 PM $ 0.00117
-0.43%
$ 136,331 $ 54,115
Mar 2, 7 PM $ 0.00117
-0.17%
$ 136,914 $ 54,984
Mar 2, 6 PM $ 0.00118
+0.09%
$ 137,148 $ 57,249
Mar 2, 5 PM $ 0.00117
+0.00%
$ 137,031 $ 57,281
Mar 2, 4 PM $ 0.00117
+1.47%
$ 137,031 $ 59,065
Mar 2, 3 PM $ 0.00116
-0.17%
$ 135,049 $ 66,131
Mar 2, 2 PM $ 0.00116
-3.25%
$ 135,282 $ 69,217
Mar 2, 1 PM $ 0.0012
+0.25%
$ 139,830 $ 69,975
Mar 2, 12 PM $ 0.0012
-0.83%
$ 139,480 $ 71,002