Puffverse Token Historical Data

PFVS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0012
-0.83%
$ 139,480 $ 71,002
Mar 2, 11 AM $ 0.00121
-2.66%
$ 140,646 $ 72,158
Mar 2, 10 AM $ 0.00124
-3.95%
$ 144,495 $ 73,246
Mar 2, 9 AM $ 0.00129
+0.31%
$ 150,443 $ 78,666
Mar 2, 8 AM $ 0.00129
+3.96%
$ 149,976 $ 79,657
Mar 2, 7 AM $ 0.00124
-2.52%
$ 144,262 $ 78,168
Mar 2, 6 AM $ 0.00127
+2.42%
$ 148,110 $ 75,440
Mar 2, 5 AM $ 0.00124
-2.36%
$ 144,612 $ 71,283
Mar 2, 4 AM $ 0.00127
+1.28%
$ 148,110 $ 68,850
Mar 2, 3 AM $ 0.00125
-2.18%
$ 146,244 $ 69,921
Mar 2, 2 AM $ 0.00124
+5.44%
$ 144,612 $ 69,820
Mar 2, 1 AM $ 0.00118
+5.76%
$ 137,148 $ 68,202
Mar 2, 12 AM $ 0.00111
+4.22%
$ 129,684 $ 66,121
Mar 1, 11 PM $ 0.00107
+0.38%
$ 124,436 $ 64,415
Mar 1, 10 PM $ 0.00106
+0.00%
$ 123,969 $ 63,167
Mar 1, 9 PM $ 0.00106
-1.21%
$ 123,969 $ 55,435
Mar 1, 8 PM $ 0.00108
+2.09%
$ 125,486 $ 56,978
Mar 1, 7 PM $ 0.00105
+0.00%
$ 122,920 $ 56,206
Mar 1, 6 PM $ 0.00105
-1.59%
$ 122,920 $ 53,897
Mar 1, 5 PM $ 0.00107
-0.46%
$ 124,902 $ 53,755
Mar 1, 4 PM $ 0.00108
+0.00%
$ 125,486 $ 51,771
Mar 1, 3 PM $ 0.00108
-0.74%
$ 125,486 $ 45,219
Mar 1, 2 PM $ 0.00108
+0.74%
$ 126,418 $ 43,182
Mar 1, 1 PM $ 0.00108
+0.19%
$ 125,486 $ 49,370
Mar 1, 12 PM $ 0.00107
+0.75%
$ 124,902 $ 49,352
Mar 1, 11 AM $ 0.00107
+0.95%
$ 124,319 $ 50,301
Mar 1, 10 AM $ 0.00106
-1.68%
$ 123,153 $ 50,821
Mar 1, 9 AM $ 0.00108
-0.19%
$ 125,835 $ 45,765
Mar 1, 8 AM $ 0.00108
+0.28%
$ 126,069 $ 46,288
Mar 1, 7 AM $ 0.00108
-0.74%
$ 125,719 $ 46,290
Mar 1, 6 AM $ 0.00109
+0.28%
$ 126,652 $ 46,169
Mar 1, 5 AM $ 0.00108
+0.00%
$ 126,302 $ 46,525
Mar 1, 4 AM $ 0.00108
+0.19%
$ 126,302 $ 46,308
Mar 1, 3 AM $ 0.00108
+0.46%
$ 126,069 $ 45,048
Mar 1, 2 AM $ 0.00108
-0.46%
$ 126,302 $ 43,455
Mar 1, 1 AM $ 0.00109
+0.00%
$ 127,351 $ 42,361
Mar 1, 12 AM $ 0.00109
-0.46%
$ 127,351 $ 42,988
Feb 28, 11 PM $ 0.0011
-1.08%
$ 127,935 $ 43,214
Feb 28, 10 PM $ 0.00111
-0.98%
$ 129,334 $ 44,467
Feb 28, 9 PM $ 0.00112
+0.18%
$ 130,617 $ 44,322
Feb 28, 8 PM $ 0.00112
+0.00%
$ 130,384 $ 40,930
Feb 28, 7 PM $ 0.00112
-0.09%
$ 130,384 $ 43,889
Feb 28, 6 PM $ 0.00112
+0.00%
$ 130,500 $ 43,625
Feb 28, 5 PM $ 0.00112
-0.71%
$ 131,083 $ 45,169
Feb 28, 4 PM $ 0.00113
+0.44%
$ 132,016 $ 44,447
Feb 28, 3 PM $ 0.00113
-0.18%
$ 131,433 $ 44,335
Feb 28, 2 PM $ 0.00113
-0.35%
$ 131,666 $ 47,322
Feb 28, 1 PM $ 0.00115
-0.26%
$ 133,766 $ 42,822
Feb 28, 12 PM $ 0.00115
-2.79%
$ 133,999 $ 43,067
Feb 28, 11 AM $ 0.00114
-1.56%
$ 132,483 $ 43,934