Puffverse Token Historical Data

PFVS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00114
-1.56%
$ 132,483 $ 43,934
Feb 28, 10 AM $ 0.00115
+0.79%
$ 134,465 $ 43,135
Feb 28, 9 AM $ 0.00114
-1.12%
$ 133,299 $ 42,718
Feb 28, 8 AM $ 0.00115
-1.54%
$ 134,116 $ 42,392
Feb 28, 7 AM $ 0.00117
+0.34%
$ 136,215 $ 42,369
Feb 28, 6 AM $ 0.00116
-0.34%
$ 135,398 $ 41,748
Feb 28, 5 AM $ 0.00116
-2.35%
$ 135,865 $ 40,447
Feb 28, 4 AM $ 0.00119
+1.53%
$ 139,130 $ 39,594
Feb 28, 3 AM $ 0.00117
+1.73%
$ 137,031 $ 39,851
Feb 28, 2 AM $ 0.00115
-1.62%
$ 134,699 $ 43,214
Feb 28, 1 AM $ 0.00117
+1.30%
$ 135,982 $ 44,454
Feb 28, 12 AM $ 0.00115
-0.26%
$ 134,232 $ 43,805
Feb 27, 11 PM $ 0.00115
-4.94%
$ 134,582 $ 43,393
Feb 27, 10 PM $ 0.00123
+1.81%
$ 144,028 $ 44,954
Feb 27, 9 PM $ 0.00121
+1.93%
$ 141,463 $ 46,039
Feb 27, 8 PM $ 0.00119
-2.62%
$ 138,780 $ 45,449
Feb 27, 7 PM $ 0.00122
+1.50%
$ 142,512 $ 42,220
Feb 27, 6 PM $ 0.0012
+0.33%
$ 140,413 $ 48,868
Feb 27, 5 PM $ 0.00119
-1.98%
$ 138,314 $ 48,327
Feb 27, 4 PM $ 0.00121
+3.95%
$ 141,113 $ 49,287
Feb 27, 3 PM $ 0.00116
-2.60%
$ 135,282 $ 51,661
Feb 27, 2 PM $ 0.00119
+6.06%
$ 138,897 $ 48,492
Feb 27, 1 PM $ 0.00112
-1.23%
$ 130,967 $ 46,486
Feb 27, 12 PM $ 0.00114
+10.28%
$ 132,599 $ 48,207
Feb 27, 11 AM $ 0.00104
-0.76%
$ 121,637 $ 48,906
Feb 27, 10 AM $ 0.00105
-0.47%
$ 122,570 $ 52,759
Feb 27, 9 AM $ 0.00106
+1.44%
$ 123,386 $ 51,849
Feb 27, 8 AM $ 0.00106
+0.47%
$ 123,503 $ 52,376
Feb 27, 7 AM $ 0.00105
+1.54%
$ 122,920 $ 53,507
Feb 27, 6 AM $ 0.00104
-1.89%
$ 121,054 $ 53,073
Feb 27, 5 AM $ 0.00106
+3.02%
$ 123,386 $ 53,340
Feb 27, 4 AM $ 0.00103
-1.25%
$ 119,771 $ 53,400
Feb 27, 3 AM $ 0.00101
-5.33%
$ 118,022 $ 53,165
Feb 27, 2 AM $ 0.00107
-0.09%
$ 124,319 $ 49,850
Feb 27, 1 AM $ 0.00108
+0.84%
$ 125,486 $ 48,463
Feb 27, 12 AM $ 0.00107
+0.19%
$ 125,369 $ 47,757
Feb 26, 11 PM $ 0.00107
-4.03%
$ 125,136 $ 46,728
Feb 26, 10 PM $ 0.00112
+0.00%
$ 130,267 $ 44,006
Feb 26, 9 PM $ 0.00112
+0.72%
$ 130,150 $ 43,060
Feb 26, 8 PM $ 0.00111
-6.66%
$ 129,217 $ 42,313
Feb 26, 7 PM $ 0.00117
+4.38%
$ 136,098 $ 41,357
Feb 26, 6 PM $ 0.00112
-0.18%
$ 130,384 $ 35,890
Feb 26, 5 PM $ 0.00112
+0.18%
$ 130,500 $ 37,722
Feb 26, 4 PM $ 0.00112
-3.53%
$ 130,617 $ 37,020
Feb 26, 3 PM $ 0.00116
-0.17%
$ 135,165 $ 35,482
Feb 26, 2 PM $ 0.00116
+2.47%
$ 135,398 $ 35,670
Feb 26, 1 PM $ 0.00116
+6.01%
$ 135,865 $ 38,361
Feb 26, 12 PM $ 0.0011
-8.72%
$ 128,168 $ 39,385
Feb 26, 11 AM $ 0.0012
+1.43%
$ 140,413 $ 35,527
Feb 26, 10 AM $ 0.00119
+0.08%
$ 138,314 $ 34,084