Puffverse Token Historical Data

PFVS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00115
+0.09%
$ 133,882 $ 14,019
Feb 22, 7 AM $ 0.00115
-2.55%
$ 133,766 $ 14,431
Feb 22, 6 AM $ 0.00118
-0.93%
$ 137,264 $ 16,016
Feb 22, 5 AM $ 0.00117
+0.17%
$ 136,565 $ 17,017
Feb 22, 4 AM $ 0.00117
-1.10%
$ 136,331 $ 18,412
Feb 22, 3 AM $ 0.00118
+1.72%
$ 137,847 $ 19,587
Feb 22, 2 AM $ 0.00116
+0.69%
$ 135,515 $ 20,945
Feb 22, 1 AM $ 0.00115
-0.35%
$ 134,582 $ 22,089
Feb 22, 12 AM $ 0.00116
+0.43%
$ 135,049 $ 23,268
Feb 21, 11 PM $ 0.00115
-0.09%
$ 134,465 $ 24,264
Feb 21, 10 PM $ 0.00116
+0.00%
$ 135,049 $ 25,409
Feb 21, 9 PM $ 0.00115
-0.43%
$ 134,465 $ 26,493
Feb 21, 8 PM $ 0.00116
+0.00%
$ 135,049 $ 27,539
Feb 21, 7 PM $ 0.00116
+0.43%
$ 135,049 $ 28,777
Feb 21, 6 PM $ 0.00115
-0.43%
$ 134,465 $ 30,573
Feb 21, 5 PM $ 0.00116
-3.42%
$ 135,049 $ 31,708
Feb 21, 4 PM $ 0.0012
+0.84%
$ 135,398 $ 32,699
Feb 21, 3 PM $ 0.00119
-0.59%
$ 138,664 $ 33,930
Feb 21, 2 PM $ 0.0012
+3.10%
$ 139,480 $ 35,124
Feb 21, 1 PM $ 0.00116
-1.28%
$ 137,148 $ 35,522
Feb 21, 12 PM $ 0.00118
+0.00%
$ 137,148 $ 35,510
Feb 21, 11 AM $ 0.00118
+0.34%
$ 137,148 $ 35,486
Feb 21, 10 AM $ 0.00116
-1.28%
$ 135,282 $ 33,309
Feb 21, 9 AM $ 0.00117
+0.26%
$ 136,914 $ 31,950
Feb 21, 8 AM $ 0.00117
-1.51%
$ 136,681 $ 31,642
Feb 21, 7 AM $ 0.00119
+0.85%
$ 138,780 $ 32,732
Feb 21, 6 AM $ 0.00116
-0.60%
$ 135,865 $ 30,943
Feb 21, 5 AM $ 0.00117
-0.09%
$ 136,681 $ 29,836
Feb 21, 4 AM $ 0.00117
-0.17%
$ 136,798 $ 28,344
Feb 21, 3 AM $ 0.00116
-1.86%
$ 135,398 $ 27,065
Feb 21, 2 AM $ 0.00118
+0.25%
$ 137,614 $ 25,627
Feb 21, 1 AM $ 0.00118
+0.43%
$ 137,264 $ 24,694
Feb 21, 12 AM $ 0.00117
+1.47%
$ 136,565 $ 23,649
Feb 20, 11 PM $ 0.00116
-1.53%
$ 135,515 $ 23,200
Feb 20, 10 PM $ 0.00118
+1.20%
$ 137,614 $ 22,148
Feb 20, 9 PM $ 0.00116
-0.85%
$ 135,398 $ 21,329
Feb 20, 8 PM $ 0.00117
-1.35%
$ 136,565 $ 20,531
Feb 20, 7 PM $ 0.00118
+0.17%
$ 138,081 $ 19,167
Feb 20, 6 PM $ 0.00118
+0.00%
$ 137,847 $ 17,184
Feb 20, 5 PM $ 0.00118
+0.00%
$ 137,847 $ 17,071
Feb 20, 4 PM $ 0.00118
+2.69%
$ 137,847 $ 18,124
Feb 20, 3 PM $ 0.00116
+0.87%
$ 135,515 $ 18,097
Feb 20, 2 PM $ 0.00115
-2.79%
$ 134,232 $ 18,085
Feb 20, 1 PM $ 0.00118
+3.32%
$ 137,847 $ 18,896
Feb 20, 12 PM $ 0.00114
-4.27%
$ 136,448 $ 20,165
Feb 20, 11 AM $ 0.00119
-0.42%
$ 139,364 $ 20,952
Feb 20, 10 AM $ 0.0012
+0.00%
$ 139,947 $ 21,007
Feb 20, 9 AM $ 0.0012
-2.68%
$ 139,947 $ 20,790
Feb 20, 8 AM $ 0.00123
+7.50%
$ 143,329 $ 20,111
Feb 20, 7 AM $ 0.00115
-3.69%
$ 133,766 $ 18,583