Puffverse Token Historical Data

PFVS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00115
-3.69%
$ 133,766 $ 18,583
Feb 20, 6 AM $ 0.00119
-0.08%
$ 138,897 $ 18,522
Feb 20, 5 AM $ 0.00119
+4.10%
$ 139,014 $ 18,667
Feb 20, 4 AM $ 0.00114
+0.26%
$ 133,532 $ 18,612
Feb 20, 3 AM $ 0.00114
-1.13%
$ 133,183 $ 18,665
Feb 19, 9 PM $ 0.00169
+2.18%
$ 197,092 $ 20,546
Feb 19, 7 PM $ 0.00158
-4.36%
$ 184,263 $ 20,847
Feb 19, 6 PM $ 0.00148
+5.63%
$ 172,834 $ 21,031
Feb 19, 5 PM $ 0.00136
+9.93%
$ 158,839 $ 19,777
Feb 19, 4 PM $ 0.00123
+0.49%
$ 144,961 $ 17,754
Feb 19, 3 PM $ 0.00123
+1.57%
$ 143,095 $ 16,688
Feb 19, 2 PM $ 0.00121
-0.82%
$ 141,579 $ 15,454
Feb 19, 1 PM $ 0.00123
-0.81%
$ 142,979 $ 14,239
Feb 19, 12 PM $ 0.00123
-0.41%
$ 143,212 $ 12,916
Feb 19, 11 AM $ 0.00123
+2.75%
$ 143,795 $ 12,177
Feb 19, 10 AM $ 0.0012
-1.96%
$ 139,947 $ 12,175
Feb 19, 9 AM $ 0.00122
-1.92%
$ 142,746 $ 12,122
Feb 19, 8 AM $ 0.00125
+6.12%
$ 145,545 $ 12,040
Feb 19, 7 AM $ 0.00122
+0.00%
$ 142,046 $ 13,984
Feb 19, 6 AM $ 0.00122
+0.00%
$ 142,046 $ 15,269
Feb 19, 5 AM $ 0.00122
+2.87%
$ 142,046 $ 16,534
Feb 19, 4 AM $ 0.00118
-0.17%
$ 138,081 $ 17,638
Feb 19, 3 AM $ 0.00119
-1.25%
$ 138,314 $ 18,792
Feb 19, 2 AM $ 0.0012
+1.01%
$ 140,063 $ 20,024
Feb 19, 1 AM $ 0.00118
+0.17%
$ 138,431 $ 26,744
Feb 19, 12 AM $ 0.00117
-2.25%
$ 137,031 $ 28,740
Feb 18, 11 PM $ 0.0012
+2.74%
$ 140,180 $ 28,705
Feb 18, 10 PM $ 0.00117
+0.09%
$ 136,448 $ 28,675
Feb 18, 9 PM $ 0.00117
+0.00%
$ 136,331 $ 28,785
Feb 18, 8 PM $ 0.00117
+0.00%
$ 136,331 $ 28,877
Feb 18, 7 PM $ 0.00117
+0.00%
$ 136,331 $ 28,849
Feb 18, 6 PM $ 0.00117
-0.09%
$ 136,331 $ 28,893
Feb 18, 5 PM $ 0.00117
+0.09%
$ 136,448 $ 29,099
Feb 18, 4 PM $ 0.00117
-5.34%
$ 136,331 $ 29,041
Feb 18, 3 PM $ 0.00122
-2.48%
$ 141,929 $ 30,873
Feb 18, 2 PM $ 0.00125
+4.00%
$ 145,545 $ 31,002
Feb 18, 1 PM $ 0.0012
+0.08%
$ 139,947 $ 31,026
Feb 18, 12 PM $ 0.0012
+3.63%
$ 139,830 $ 31,082
Feb 18, 11 AM $ 0.00116
+0.17%
$ 134,932 $ 31,106
Feb 18, 10 AM $ 0.00115
-1.79%
$ 134,699 $ 32,676
Feb 18, 9 AM $ 0.00118
+1.91%
$ 137,148 $ 32,822
Feb 18, 8 AM $ 0.00115
+2.49%
$ 134,582 $ 34,639
Feb 18, 7 AM $ 0.00113
+0.81%
$ 131,550 $ 34,152
Feb 18, 6 AM $ 0.00112
-0.80%
$ 130,384 $ 32,884
Feb 18, 5 AM $ 0.00113
+0.36%
$ 131,200 $ 31,739
Feb 18, 4 AM $ 0.00113
+1.26%
$ 131,666 $ 30,744
Feb 18, 3 AM $ 0.00111
-2.19%
$ 130,034 $ 29,636
Feb 18, 2 AM $ 0.00114
+0.09%
$ 132,949 $ 28,480
Feb 18, 1 AM $ 0.00114
-3.88%
$ 132,833 $ 21,906
Feb 18, 12 AM $ 0.00118
+1.28%
$ 138,197 $ 17,451