Puffverse Token Historical Data

PFVS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00101
-0.49%
$ 117,672 $ 28,694
Feb 15, 6 PM $ 0.00101
+0.20%
$ 118,255 $ 28,413
Feb 15, 5 PM $ 0.00101
-0.78%
$ 118,022 $ 28,654
Feb 15, 4 PM $ 0.00102
-0.29%
$ 118,955 $ 28,539
Feb 15, 3 PM $ 0.00103
+1.79%
$ 119,654 $ 29,669
Feb 15, 2 PM $ 0.00102
+0.39%
$ 119,071 $ 30,162
Feb 15, 1 PM $ 0.00102
+0.49%
$ 118,838 $ 30,296
Feb 15, 12 PM $ 0.00102
+0.00%
$ 118,605 $ 30,606
Feb 15, 11 AM $ 0.00102
+0.79%
$ 118,605 $ 30,974
Feb 15, 10 AM $ 0.00101
-1.37%
$ 117,672 $ 31,271
Feb 15, 9 AM $ 0.001
-1.28%
$ 116,855 $ 31,447
Feb 15, 8 AM $ 0.00102
-0.49%
$ 118,372 $ 32,280
Feb 15, 7 AM $ 0.00102
+0.29%
$ 119,071 $ 32,884
Feb 15, 6 AM $ 0.00102
-0.39%
$ 118,721 $ 34,674
Feb 15, 5 AM $ 0.00102
+0.00%
$ 119,071 $ 35,239
Feb 15, 4 AM $ 0.00102
+0.00%
$ 119,071 $ 34,404
Feb 15, 3 AM $ 0.00102
+0.00%
$ 119,071 $ 35,198
Feb 15, 2 AM $ 0.00102
+0.29%
$ 119,071 $ 35,533
Feb 15, 1 AM $ 0.00102
+0.10%
$ 118,955 $ 35,750
Feb 15, 12 AM $ 0.00102
+0.10%
$ 118,605 $ 37,136
Feb 14, 11 PM $ 0.00102
+0.30%
$ 118,605 $ 37,299
Feb 14, 10 PM $ 0.00101
+0.20%
$ 118,255 $ 37,844
Feb 14, 9 PM $ 0.00101
+0.10%
$ 118,022 $ 42,096
Feb 14, 8 PM $ 0.00101
-0.10%
$ 117,905 $ 42,397
Feb 14, 7 PM $ 0.00101
+0.30%
$ 118,022 $ 43,194
Feb 14, 6 PM $ 0.00101
+4.24%
$ 118,721 $ 44,076
Feb 14, 5 PM $ 0.000968
+0.83%
$ 112,890 $ 45,996
Feb 14, 4 PM $ 0.00096
+2.24%
$ 111,957 $ 46,427
Feb 14, 3 PM $ 0.000939
-0.32%
$ 109,508 $ 46,020
Feb 14, 2 PM $ 0.000937
-0.11%
$ 109,275 $ 45,641
Feb 14, 1 PM $ 0.000938
-0.42%
$ 109,392 $ 45,613
Feb 14, 12 PM $ 0.000942
+0.32%
$ 109,858 $ 45,730
Feb 14, 11 AM $ 0.000939
-1.78%
$ 109,508 $ 45,857
Feb 14, 10 AM $ 0.000956
+1.59%
$ 111,491 $ 45,899
Feb 14, 9 AM $ 0.000938
-1.57%
$ 109,742 $ 45,513
Feb 14, 8 AM $ 0.000953
+0.63%
$ 111,141 $ 43,510
Feb 14, 7 AM $ 0.000936
-4.68%
$ 109,158 $ 43,558
Feb 14, 6 AM $ 0.000986
-2.38%
$ 114,990 $ 41,115
Feb 14, 5 AM $ 0.00101
+0.60%
$ 117,788 $ 39,883
Feb 14, 4 AM $ 0.001
-5.55%
$ 117,089 $ 39,848
Feb 14, 3 AM $ 0.00106
-0.09%
$ 123,969 $ 38,276
Feb 14, 2 AM $ 0.00107
+0.56%
$ 124,669 $ 37,288
Feb 14, 1 AM $ 0.00107
-3.27%
$ 124,319 $ 36,161
Feb 14, 12 AM $ 0.0011
-0.27%
$ 128,518 $ 33,885
Feb 13, 11 PM $ 0.0011
+0.18%
$ 128,868 $ 32,794
Feb 13, 10 PM $ 0.0011
-0.45%
$ 128,634 $ 31,845
Feb 13, 9 PM $ 0.00111
-0.89%
$ 129,217 $ 26,761
Feb 13, 8 PM $ 0.00112
-1.67%
$ 130,384 $ 25,617
Feb 13, 7 PM $ 0.00114
-2.32%
$ 132,599 $ 23,850
Feb 13, 6 PM $ 0.00116
-0.43%
$ 135,748 $ 22,616