Puffverse Token Historical Data

PFVS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00116
-0.43%
$ 135,748 $ 22,616
Feb 13, 5 PM $ 0.00117
-1.43%
$ 136,331 $ 22,837
Feb 13, 4 PM $ 0.00119
-0.34%
$ 138,314 $ 22,549
Feb 13, 3 PM $ 0.00119
+0.34%
$ 138,780 $ 22,363
Feb 13, 2 PM $ 0.0012
+0.93%
$ 139,597 $ 23,567
Feb 13, 1 PM $ 0.00118
-0.67%
$ 139,247 $ 24,643
Feb 13, 12 PM $ 0.00119
+0.68%
$ 139,130 $ 26,952
Feb 13, 11 AM $ 0.00118
-1.50%
$ 138,197 $ 25,808
Feb 13, 10 AM $ 0.0012
+0.34%
$ 139,480 $ 26,448
Feb 13, 9 AM $ 0.00119
-3.72%
$ 139,014 $ 27,439
Feb 13, 8 AM $ 0.00128
+6.74%
$ 149,626 $ 28,411
Feb 13, 7 AM $ 0.00123
-4.66%
$ 143,095 $ 28,032
Feb 13, 6 AM $ 0.00129
+3.96%
$ 150,093 $ 28,007
Feb 13, 5 AM $ 0.00124
-3.88%
$ 144,378 $ 28,004
Feb 13, 4 AM $ 0.00129
+4.12%
$ 150,209 $ 28,069
Feb 13, 3 AM $ 0.00124
+0.08%
$ 144,262 $ 27,918
Feb 13, 2 AM $ 0.00124
+0.00%
$ 144,145 $ 27,843
Feb 13, 1 AM $ 0.00124
+0.00%
$ 144,145 $ 28,107
Feb 13, 12 AM $ 0.00124
-0.08%
$ 144,145 $ 28,147
Feb 12, 11 PM $ 0.00124
+4.74%
$ 144,262 $ 29,184
Feb 12, 10 PM $ 0.00118
-7.81%
$ 137,731 $ 30,945
Feb 12, 9 PM $ 0.00128
+0.08%
$ 149,393 $ 31,603
Feb 12, 8 PM $ 0.00128
+1.19%
$ 149,276 $ 32,502
Feb 12, 7 PM $ 0.00126
-1.94%
$ 147,527 $ 33,428
Feb 12, 6 PM $ 0.00134
+2.45%
$ 156,041 $ 34,133
Feb 12, 5 PM $ 0.00131
-1.06%
$ 152,309 $ 32,039
Feb 12, 4 PM $ 0.00132
-7.37%
$ 153,941 $ 32,118
Feb 12, 3 PM $ 0.00136
-5.22%
$ 158,723 $ 32,149
Feb 12, 2 PM $ 0.00144
+10.46%
$ 167,470 $ 30,964
Feb 12, 1 PM $ 0.00131
+0.31%
$ 153,008 $ 28,684
Feb 12, 12 PM $ 0.00131
-0.46%
$ 152,542 $ 27,591
Feb 12, 11 AM $ 0.00135
-1.60%
$ 157,790 $ 29,282
Feb 12, 10 AM $ 0.00126
+2.36%
$ 146,944 $ 29,774
Feb 12, 9 AM $ 0.00123
+0.16%
$ 143,212 $ 33,346
Feb 12, 8 AM $ 0.00122
-0.89%
$ 142,396 $ 39,927
Feb 12, 7 AM $ 0.00123
+3.00%
$ 144,495 $ 46,173
Feb 12, 6 AM $ 0.0012
+2.04%
$ 139,830 $ 48,416
Feb 12, 5 AM $ 0.00117
-3.77%
$ 137,031 $ 49,373
Feb 12, 4 AM $ 0.00122
+0.00%
$ 142,396 $ 49,272
Feb 12, 3 AM $ 0.00122
-0.16%
$ 142,396 $ 49,280
Feb 12, 2 AM $ 0.00122
-1.85%
$ 142,629 $ 49,267
Feb 12, 1 AM $ 0.00125
+1.55%
$ 145,311 $ 48,945
Feb 12, 12 AM $ 0.00123
-2.93%
$ 142,279 $ 49,001
Feb 11, 11 PM $ 0.00126
+13.67%
$ 148,927 $ 53,123
Feb 11, 10 PM $ 0.00111
+0.00%
$ 129,684 $ 55,772
Feb 11, 9 PM $ 0.00111
-0.09%
$ 129,684 $ 58,731
Feb 11, 8 PM $ 0.00111
-0.89%
$ 129,801 $ 65,976
Feb 11, 7 PM $ 0.00111
+0.18%
$ 129,684 $ 71,860
Feb 11, 6 PM $ 0.0011
-0.63%
$ 128,634 $ 72,809
Feb 11, 5 PM $ 0.00111
+0.73%
$ 129,451 $ 72,046