Puffverse Token Historical Data

PFVS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0011
-0.54%
$ 128,751 $ 71,548
Feb 11, 3 PM $ 0.00111
-1.51%
$ 129,217 $ 78,191
Feb 11, 2 PM $ 0.00112
+1.63%
$ 131,200 $ 77,059
Feb 11, 1 PM $ 0.00111
+11.37%
$ 129,101 $ 75,811
Feb 11, 12 PM $ 0.000994
-2.64%
$ 115,922 $ 74,848
Feb 11, 11 AM $ 0.00104
+6.90%
$ 121,054 $ 73,213
Feb 11, 8 AM $ 0.000944
+4.89%
$ 110,091 $ 50,622
Feb 11, 7 AM $ 0.000883
-11.88%
$ 102,977 $ 49,742
Feb 11, 6 AM $ 0.001
-22.92%
$ 116,855 $ 48,258
Feb 11, 5 AM $ 0.0013
+0.31%
$ 151,609 $ 47,360
Feb 11, 4 AM $ 0.0013
+2.05%
$ 151,142 $ 47,380
Feb 11, 3 AM $ 0.00127
-2.01%
$ 148,110 $ 47,388
Feb 11, 2 AM $ 0.0013
+0.00%
$ 151,142 $ 47,355
Feb 11, 1 AM $ 0.0013
+0.00%
$ 145,311 $ 47,528
Feb 11, 12 AM $ 0.00138
+24.93%
$ 161,289 $ 47,333
Feb 10, 11 PM $ 0.00111
-1.25%
$ 129,101 $ 42,310
Feb 10, 10 PM $ 0.00112
-0.18%
$ 130,734 $ 37,918
Feb 10, 9 PM $ 0.00112
+0.00%
$ 130,967 $ 34,292
Feb 10, 8 PM $ 0.00112
-3.77%
$ 130,967 $ 25,991
Feb 10, 7 PM $ 0.00117
-8.91%
$ 135,982 $ 19,225
Feb 10, 6 PM $ 0.00127
-5.22%
$ 148,227 $ 17,143
Feb 10, 5 PM $ 0.00134
-1.97%
$ 156,390 $ 16,942
Feb 10, 4 PM $ 0.00137
+6.05%
$ 159,539 $ 16,445
Feb 10, 3 PM $ 0.00127
-1.55%
$ 148,110 $ 8,957
Feb 10, 2 PM $ 0.00129
+0.00%
$ 150,443 $ 9,065
Feb 10, 1 PM $ 0.00127
-0.71%
$ 150,443 $ 9,108
Feb 10, 12 PM $ 0.00128
-0.39%
$ 148,810 $ 9,290
Feb 10, 11 AM $ 0.00128
-0.47%
$ 149,393 $ 9,260
Feb 10, 10 AM $ 0.00129
+0.00%
$ 150,093 $ 9,249
Feb 10, 9 AM $ 0.00129
+1.34%
$ 150,093 $ 9,478
Feb 10, 8 AM $ 0.00129
+0.16%
$ 150,326 $ 9,493
Feb 10, 7 AM $ 0.00127
+0.00%
$ 147,877 $ 9,418
Feb 10, 6 AM $ 0.00127
+0.24%
$ 147,877 $ 9,328
Feb 10, 5 AM $ 0.00126
-1.71%
$ 147,527 $ 9,286
Feb 10, 4 AM $ 0.00129
+0.00%
$ 150,093 $ 9,339
Feb 10, 3 AM $ 0.00129
+2.31%
$ 150,093 $ 9,327
Feb 10, 2 AM $ 0.00126
-2.40%
$ 146,711 $ 9,343
Feb 10, 1 AM $ 0.00129
+0.00%
$ 150,326 $ 9,265
Feb 10, 12 AM $ 0.00129
+0.16%
$ 150,326 $ 9,207
Feb 9, 11 PM $ 0.00124
+1.55%
$ 144,845 $ 9,188
Feb 9, 10 PM $ 0.00122
+0.00%
$ 142,629 $ 9,232
Feb 9, 9 PM $ 0.00122
+0.00%
$ 142,629 $ 9,182
Feb 9, 8 PM $ 0.00122
-0.65%
$ 142,629 $ 9,250
Feb 9, 7 PM $ 0.00123
+0.41%
$ 143,562 $ 9,290
Feb 9, 6 PM $ 0.00123
+0.25%
$ 142,979 $ 9,306
Feb 9, 5 PM $ 0.00122
+3.73%
$ 142,629 $ 9,361
Feb 9, 4 PM $ 0.00126
+4.58%
$ 146,594 $ 9,278
Feb 9, 3 PM $ 0.0012
-5.50%
$ 140,180 $ 9,088
Feb 9, 2 PM $ 0.00128
-6.09%
$ 149,160 $ 9,061
Feb 9, 1 PM $ 0.00136
-1.52%
$ 158,839 $ 8,925