Puffverse Token Historical Data

PFVS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00142
+1.72%
$ 165,953 $ 20,840
Feb 7, 11 AM $ 0.00139
+0.50%
$ 162,688 $ 20,955
Feb 7, 10 AM $ 0.00142
+0.07%
$ 165,953 $ 20,939
Feb 7, 9 AM $ 0.00142
+2.60%
$ 165,837 $ 20,979
Feb 7, 8 AM $ 0.00139
-2.19%
$ 161,638 $ 21,107
Feb 7, 7 AM $ 0.00142
+2.38%
$ 165,487 $ 21,094
Feb 7, 6 AM $ 0.00139
-2.12%
$ 165,720 $ 20,983
Feb 7, 5 AM $ 0.00142
+2.83%
$ 165,137 $ 20,921
Feb 7, 4 AM $ 0.0014
+0.00%
$ 162,921 $ 20,901
Feb 7, 3 AM $ 0.0014
+1.67%
$ 162,921 $ 20,566
Feb 7, 2 AM $ 0.0014
+1.67%
$ 162,921 $ 20,351
Feb 7, 1 AM $ 0.00137
-1.65%
$ 160,239 $ 19,837
Feb 7, 12 AM $ 0.0014
+1.16%
$ 162,921 $ 19,684
Feb 6, 11 PM $ 0.00138
-1.15%
$ 161,055 $ 19,195
Feb 6, 10 PM $ 0.0014
+0.00%
$ 162,921 $ 18,753
Feb 6, 9 PM $ 0.0014
+0.00%
$ 162,921 $ 18,407
Feb 6, 8 PM $ 0.0014
+1.67%
$ 162,921 $ 18,002
Feb 6, 7 PM $ 0.0014
+0.00%
$ 160,239 $ 17,710
Feb 6, 6 PM $ 0.00137
+0.15%
$ 160,122 $ 17,298
Feb 6, 5 PM $ 0.0014
+2.42%
$ 162,921 $ 16,894
Feb 6, 4 PM $ 0.00136
-0.15%
$ 159,656 $ 16,546
Feb 6, 3 PM $ 0.00137
-0.22%
$ 159,306 $ 16,223
Feb 6, 2 PM $ 0.00137
+0.00%
$ 159,656 $ 15,783
Feb 6, 1 PM $ 0.00137
+0.22%
$ 159,656 $ 15,518
Feb 6, 12 PM $ 0.00137
+0.00%
$ 159,656 $ 15,052
Feb 6, 11 AM $ 0.00137
+0.00%
$ 159,656 $ 14,813
Feb 6, 10 AM $ 0.00137
+0.00%
$ 159,423 $ 14,531
Feb 6, 9 AM $ 0.00137
+0.00%
$ 159,656 $ 14,079
Feb 6, 8 AM $ 0.00137
+0.15%
$ 159,656 $ 13,696
Feb 6, 7 AM $ 0.00137
-0.07%
$ 159,656 $ 13,326
Feb 6, 6 AM $ 0.00137
+0.00%
$ 159,772 $ 13,014
Feb 6, 5 AM $ 0.00137
+0.00%
$ 159,772 $ 12,734
Feb 6, 4 AM $ 0.00137
+0.00%
$ 159,772 $ 12,434
Feb 6, 3 AM $ 0.00137
-1.08%
$ 159,423 $ 12,377
Feb 6, 2 AM $ 0.00138
+0.00%
$ 161,522 $ 12,187
Feb 6, 1 AM $ 0.00138
+1.02%
$ 161,522 $ 12,155
Feb 6, 12 AM $ 0.00139
+1.75%
$ 162,688 $ 11,974
Feb 5, 11 PM $ 0.00137
-1.72%
$ 159,889 $ 12,086
Feb 5, 10 PM $ 0.00139
+1.75%
$ 162,688 $ 12,145
Feb 5, 9 PM $ 0.00137
-1.79%
$ 159,889 $ 12,102
Feb 5, 8 PM $ 0.0014
+0.00%
$ 162,805 $ 12,183
Feb 5, 7 PM $ 0.00139
+0.00%
$ 161,755 $ 12,177
Feb 5, 6 PM $ 0.00139
-0.72%
$ 161,755 $ 12,078
Feb 5, 5 PM $ 0.0014
+0.72%
$ 162,921 $ 12,015
Feb 5, 4 PM $ 0.00139
-1.35%
$ 161,755 $ 11,990
Feb 5, 3 PM $ 0.00141
+0.00%
$ 163,971 $ 12,016
Feb 5, 2 PM $ 0.00141
+1.37%
$ 163,971 $ 12,094
Feb 5, 1 PM $ 0.00141
+1.30%
$ 163,971 $ 12,041
Feb 5, 12 PM $ 0.00139
+0.00%
$ 161,872 $ 12,119
Feb 5, 11 AM $ 0.00141
+1.30%
$ 163,971 $ 12,012