Puffverse Token Historical Data

PFVS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00154
-8.22%
$ 179,715 $ 49,424
Dec 31, 2025 $ 0.00174
+4.82%
$ 202,923 $ 41,366
Dec 30, 2025 $ 0.0017
+5.92%
$ 193,593 $ 52,541
Dec 29, 2025 $ 0.00161
+0.56%
$ 185,779 $ 39,082
Dec 28, 2025 $ 0.0016
-4.14%
$ 186,945 $ 34,779
Dec 27, 2025 $ 0.00165
-30.26%
$ 194,176 $ 52,429
Dec 26, 2025 $ 0.00265
-26.62%
$ 275,462 $ 25,225
Dec 25, 2025 $ 0.00338
+16.67%
$ 443,164 $ 35,819
Dec 24, 2025 $ 0.00216
-2.00%
$ 251,671 $ 85,040
Dec 23, 2025 $ 0.00208
+1.37%
$ 256,802 $ 42,468
Dec 22, 2025 $ 0.00205
+6.71%
$ 239,192 $ 35,027
Dec 21, 2025 $ 0.00191
+11.21%
$ 224,148 $ 52,513
Dec 20, 2025 $ 0.00174
-3.29%
$ 202,351 $ 78,405
Dec 19, 2025 $ 0.00181
-19.09%
$ 212,369 $ 37,626
Dec 18, 2025 $ 0.00224
-5.73%
$ 260,184 $ 14,107
Dec 17, 2025 $ 0.00237
+1.98%
$ 276,861 $ 18,447
Dec 16, 2025 $ 0.00232
-0.17%
$ 271,380 $ 38,818
Dec 15, 2025 $ 0.00235
+0.69%
$ 271,497 $ 16,546
Dec 14, 2025 $ 0.00233
-0.89%
$ 271,846 $ 10,994
Dec 13, 2025 $ 0.00236
+2.56%
$ 274,295 $ 42,558
Dec 12, 2025 $ 0.00241
-2.59%
$ 280,710 $ 93,605
Dec 11, 2025 $ 0.00247
-8.31%
$ 288,174 $ 67,401
Dec 10, 2025 $ 0.0027
+12.78%
$ 314,997 $ 61,933
Dec 9, 2025 $ 0.00239
+4.95%
$ 279,660 $ 59,388
Dec 8, 2025 $ 0.00228
-3.51%
$ 266,132 $ 73,510
Dec 7, 2025 $ 0.00236
-2.63%
$ 276,045 $ 56,785
Dec 6, 2025 $ 0.00243
+2.71%
$ 283,275 $ 51,523
Dec 5, 2025 $ 0.00236
+11.50%
$ 275,695 $ 68,998
Dec 4, 2025 $ 0.00212
-3.63%
$ 247,356 $ 44,898
Dec 3, 2025 $ 0.0022
-3.55%
$ 257,035 $ 66,387
Dec 2, 2025 $ 0.00228
+5.80%
$ 266,132 $ 55,694
Dec 1, 2025 $ 0.00216
+6.89%
$ 251,204 $ 38,381
Nov 30, 2025 $ 0.002
-3.14%
$ 235,110 $ 67,012
Nov 29, 2025 $ 0.00226
+10.80%
$ 241,058 $ 82,523
Nov 28, 2025 $ 0.00204
+8.22%
$ 237,559 $ 65,572
Nov 27, 2025 $ 0.00186
-0.27%
$ 219,833 $ 70,624
Nov 26, 2025 $ 0.00187
-2.86%
$ 217,967 $ 57,813
Nov 25, 2025 $ 0.0019
+6.38%
$ 224,381 $ 60,492
Nov 24, 2025 $ 0.0018
+1.70%
$ 207,588 $ 58,420
Nov 23, 2025 $ 0.00176
+8.79%
$ 205,955 $ 83,970
Nov 22, 2025 $ 0.00162
-25.37%
$ 188,695 $ 61,062
Nov 21, 2025 $ 0.00182
-12.72%
$ 212,136 $ 55,076
Nov 20, 2025 $ 0.002
-17.15%
$ 242,807 $ 51,318
Nov 19, 2025 $ 0.00233
-4.43%
$ 271,730 $ 52,165
Nov 18, 2025 $ 0.00243
-7.72%
$ 284,092 $ 52,152
Nov 17, 2025 $ 0.00263
+1.19%
$ 306,600 $ 99,412
Nov 16, 2025 $ 0.0026
-7.20%
$ 303,159 $ 68,944
Nov 15, 2025 $ 0.0028
-7.74%
$ 327,009 $ 22,997
Nov 14, 2025 $ 0.00299
-3.30%
$ 354,549 $ 17,510
Nov 13, 2025 $ 0.00309
+0.62%
$ 360,713 $ 33,204