Puffverse Token Historical Data

PFVS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000121
+0.00%
$ 14,170 $ 13,138
Apr 4, 3 AM $ 0.000121
+0.00%
$ 14,170 $ 13,304
Apr 4, 2 AM $ 0.000121
+0.00%
$ 14,170 $ 13,582
Apr 4, 1 AM $ 0.000121
+0.00%
$ 14,170 $ 13,774
Apr 4, 12 AM $ 0.000121
+0.00%
$ 14,170 $ 13,848
Apr 3, 11 PM $ 0.000121
+0.00%
$ 14,170 $ 13,848
Apr 3, 10 PM $ 0.000121
+0.00%
$ 14,170 $ 13,975
Apr 3, 9 PM $ 0.000121
+0.00%
$ 14,170 $ 14,309
Apr 3, 8 PM $ 0.00012
+0.00%
$ 14,030 $ 14,322
Apr 3, 7 PM $ 0.000122
+2.52%
$ 14,228 $ 13,939
Apr 3, 6 PM $ 0.000119
+3.03%
$ 13,878 $ 13,203
Apr 3, 5 PM $ 0.000115
+0.00%
$ 13,470 $ 12,820
Apr 3, 2 PM $ 0.000115
+0.00%
$ 13,470 $ 13,038
Apr 3, 1 PM $ 0.000115
-8.41%
$ 13,470 $ 13,046
Apr 3, 12 PM $ 0.000123
+5.94%
$ 14,345 $ 13,032
Apr 3, 9 AM $ 0.000113
+0.00%
$ 13,237 $ 3,240
Apr 3, 8 AM $ 0.000113
-6.31%
$ 13,155 $ 3,358
Apr 3, 7 AM $ 0.00012
+2.91%
$ 14,041 $ 3,705
Apr 3, 6 AM $ 0.000117
-2.50%
$ 13,645 $ 3,468
Apr 3, 5 AM $ 0.00012
-0.50%
$ 13,995 $ 4,194
Apr 3, 4 AM $ 0.000121
-0.50%
$ 14,065 $ 5,223
Apr 3, 3 AM $ 0.000121
+2.89%
$ 14,135 $ 5,497
Apr 3, 2 AM $ 0.000122
-1.06%
$ 14,193 $ 5,614
Apr 3, 1 AM $ 0.000123
+4.41%
$ 14,345 $ 5,780
Apr 3, 12 AM $ 0.000118
+0.00%
$ 13,738 $ 6,501
Apr 2, 11 PM $ 0.000118
-0.51%
$ 13,738 $ 7,760
Apr 2, 10 PM $ 0.000118
-3.19%
$ 13,808 $ 8,070
Apr 2, 9 PM $ 0.000117
+4.20%
$ 13,598 $ 8,325
Apr 2, 3 PM $ 0.000107
-5.66%
$ 12,432 $ 11,951
Apr 2, 2 PM $ 0.000113
+0.36%
$ 13,178 $ 13,235
Apr 2, 1 PM $ 0.000113
+0.00%
$ 13,132 $ 13,646
Apr 2, 10 AM $ 0.000132
+0.00%
$ 15,394 $ 13,899
Apr 2, 9 AM $ 0.000132
-2.22%
$ 15,394 $ 13,762
Apr 2, 8 AM $ 0.000134
+8.06%
$ 15,627 $ 13,479
Apr 2, 7 AM $ 0.00013
+0.00%
$ 15,161 $ 12,905
Apr 2, 6 AM $ 0.00013
-1.52%
$ 15,161 $ 12,905
Apr 2, 5 AM $ 0.000132
-6.38%
$ 15,394 $ 12,526
Apr 2, 4 AM $ 0.000135
+3.77%
$ 15,744 $ 11,300
Apr 2, 3 AM $ 0.00013
-4.34%
$ 15,173 $ 11,313
Apr 2, 2 AM $ 0.000136
+4.53%
$ 15,861 $ 11,490
Apr 2, 1 AM $ 0.00013
-7.73%
$ 15,173 $ 11,657
Apr 2, 12 AM $ 0.00014
-4.11%
$ 16,327 $ 11,347
Apr 1, 7 PM $ 0.00014
+5.18%
$ 16,327 $ 21,436
Apr 1, 6 PM $ 0.000142
+5.19%
$ 16,560 $ 21,568
Apr 1, 5 PM $ 0.00013
-5.80%
$ 15,161 $ 22,667
Apr 1, 4 PM $ 0.000169
+3.68%
$ 19,709 $ 22,662
Apr 1, 3 PM $ 0.000163
+3.16%
$ 19,009 $ 22,894
Apr 1, 2 PM $ 0.000166
-2.24%
$ 19,359 $ 23,886
Apr 1, 1 PM $ 0.00017
+5.27%
$ 19,802 $ 24,757
Apr 1, 12 PM $ 0.00016
-0.68%
$ 18,660 $ 25,471