Puffverse Token Historical Data

PFVS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0014
+2.26%
$ 159,889 $ 12,074
Feb 3, 9 AM $ 0.0014
+2.41%
$ 163,738 $ 12,020
Feb 3, 8 AM $ 0.00137
-2.35%
$ 159,889 $ 11,946
Feb 3, 7 AM $ 0.00137
-2.35%
$ 159,889 $ 11,944
Feb 3, 6 AM $ 0.00137
+0.00%
$ 159,889 $ 11,970
Feb 3, 5 AM $ 0.00137
-3.38%
$ 159,889 $ 11,944
Feb 3, 4 AM $ 0.00138
-0.86%
$ 161,522 $ 11,922
Feb 3, 3 AM $ 0.0014
+1.90%
$ 162,921 $ 11,859
Feb 3, 2 AM $ 0.00137
-2.00%
$ 159,889 $ 11,869
Feb 3, 1 AM $ 0.00137
-2.00%
$ 159,889 $ 11,962
Feb 3, 12 AM $ 0.00137
-2.07%
$ 159,772 $ 11,868
Feb 2, 11 PM $ 0.0014
+2.12%
$ 159,772 $ 11,745
Feb 2, 10 PM $ 0.0014
+0.00%
$ 163,154 $ 11,703
Feb 2, 9 PM $ 0.0014
+0.00%
$ 163,154 $ 11,723
Feb 2, 8 PM $ 0.0014
+2.12%
$ 163,154 $ 11,684
Feb 2, 7 PM $ 0.00137
-2.35%
$ 159,772 $ 11,765
Feb 2, 6 PM $ 0.0014
+2.41%
$ 163,621 $ 11,792
Feb 2, 5 PM $ 0.00137
+0.00%
$ 159,772 $ 11,752
Feb 2, 4 PM $ 0.00137
-2.35%
$ 163,621 $ 11,862
Feb 2, 3 PM $ 0.0014
+0.65%
$ 163,621 $ 11,825
Feb 2, 2 PM $ 0.00137
-2.28%
$ 159,889 $ 12,022
Feb 2, 1 PM $ 0.0014
+2.33%
$ 163,621 $ 12,023
Feb 2, 12 PM $ 0.00137
+0.00%
$ 159,889 $ 11,863
Feb 2, 11 AM $ 0.00137
+0.00%
$ 159,889 $ 11,966
Feb 2, 10 AM $ 0.00137
+0.00%
$ 159,889 $ 11,965
Feb 2, 9 AM $ 0.0014
+1.68%
$ 162,805 $ 12,901
Feb 2, 8 AM $ 0.00139
+1.53%
$ 162,338 $ 13,363
Feb 2, 7 AM $ 0.00137
-0.72%
$ 159,889 $ 13,292
Feb 2, 6 AM $ 0.00137
-0.94%
$ 159,772 $ 13,262
Feb 2, 5 AM $ 0.00138
-1.64%
$ 162,805 $ 13,248
Feb 2, 4 AM $ 0.00141
+0.00%
$ 163,971 $ 15,325
Feb 2, 3 AM $ 0.00141
+1.96%
$ 163,971 $ 16,635
Feb 2, 2 AM $ 0.00138
+0.00%
$ 160,822 $ 23,783
Feb 2, 1 AM $ 0.00138
-1.92%
$ 160,822 $ 27,516
Feb 2, 12 AM $ 0.00141
+0.00%
$ 163,971 $ 30,336
Feb 1, 11 PM $ 0.00141
+0.00%
$ 163,971 $ 33,990
Feb 1, 10 PM $ 0.00141
+2.48%
$ 163,971 $ 35,402
Feb 1, 9 PM $ 0.00137
-3.11%
$ 160,006 $ 36,427
Feb 1, 8 PM $ 0.00142
+0.00%
$ 162,222 $ 37,527
Feb 1, 7 PM $ 0.00142
+0.00%
$ 165,137 $ 38,362
Feb 1, 6 PM $ 0.00142
+1.80%
$ 165,137 $ 40,521
Feb 1, 5 PM $ 0.00139
+0.00%
$ 162,222 $ 43,123
Feb 1, 4 PM $ 0.00139
-1.97%
$ 162,222 $ 44,281
Feb 1, 3 PM $ 0.00142
+2.60%
$ 165,487 $ 45,366
Feb 1, 2 PM $ 0.00142
-0.28%
$ 165,837 $ 46,807
Feb 1, 1 PM $ 0.00143
+0.49%
$ 166,303 $ 47,773
Feb 1, 12 PM $ 0.00142
+0.42%
$ 166,070 $ 48,995
Feb 1, 11 AM $ 0.00138
-2.88%
$ 161,289 $ 50,010
Feb 1, 10 AM $ 0.00142
-0.42%
$ 166,070 $ 51,009
Feb 1, 9 AM $ 0.00139
+0.00%
$ 162,688 $ 51,766