Puffverse Token Historical Data

PFVS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00135
-1.60%
$ 156,857 $ 25,261
Jan 30, 6 AM $ 0.00135
-4.59%
$ 157,557 $ 21,573
Jan 30, 5 AM $ 0.00142
+0.00%
$ 165,137 $ 19,557
Jan 30, 4 AM $ 0.00142
+2.53%
$ 165,137 $ 17,416
Jan 30, 3 AM $ 0.00138
-3.16%
$ 161,055 $ 16,527
Jan 30, 2 AM $ 0.00141
+0.45%
$ 164,004 $ 20,819
Jan 30, 1 AM $ 0.0014
-3.78%
$ 163,271 $ 17,632
Jan 30, 12 AM $ 0.00145
+0.14%
$ 169,685 $ 17,264
Jan 29, 11 PM $ 0.00145
+3.05%
$ 165,487 $ 17,596
Jan 29, 10 PM $ 0.00141
+0.07%
$ 165,604 $ 17,518
Jan 29, 9 PM $ 0.00141
-0.61%
$ 164,437 $ 18,168
Jan 29, 8 PM $ 0.00142
-2.96%
$ 165,447 $ 19,369
Jan 29, 7 PM $ 0.00146
-5.85%
$ 170,502 $ 17,688
Jan 29, 6 PM $ 0.00155
-0.51%
$ 180,651 $ 18,944
Jan 29, 5 PM $ 0.00156
-0.04%
$ 181,581 $ 17,640
Jan 29, 4 PM $ 0.00156
-0.90%
$ 181,649 $ 18,660
Jan 29, 3 PM $ 0.00157
+1.27%
$ 183,296 $ 16,483
Jan 29, 2 PM $ 0.00155
-1.84%
$ 180,764 $ 16,377
Jan 29, 1 PM $ 0.00158
+1.54%
$ 184,146 $ 16,430
Jan 29, 12 PM $ 0.00158
-0.06%
$ 184,146 $ 16,442
Jan 29, 11 AM $ 0.00158
+0.38%
$ 184,263 $ 16,457
Jan 29, 10 AM $ 0.00163
+3.81%
$ 190,561 $ 16,385
Jan 29, 9 AM $ 0.00158
+0.64%
$ 184,730 $ 16,314
Jan 29, 8 AM $ 0.00158
+0.00%
$ 184,730 $ 16,375
Jan 29, 7 AM $ 0.00158
+0.00%
$ 184,730 $ 16,384
Jan 29, 6 AM $ 0.00158
+0.64%
$ 184,730 $ 16,407
Jan 29, 5 AM $ 0.00157
+0.00%
$ 183,563 $ 16,424
Jan 29, 4 AM $ 0.00158
+0.00%
$ 184,730 $ 16,439
Jan 29, 3 AM $ 0.00158
-0.56%
$ 184,730 $ 16,457
Jan 29, 2 AM $ 0.00159
-1.36%
$ 185,779 $ 15,456
Jan 29, 1 AM $ 0.00157
+0.00%
$ 183,680 $ 15,099
Jan 29, 12 AM $ 0.00157
+0.00%
$ 183,680 $ 15,263
Jan 28, 11 PM $ 0.00157
-1.13%
$ 183,680 $ 18,269
Jan 28, 10 PM $ 0.00157
-2.36%
$ 183,680 $ 18,136
Jan 28, 9 PM $ 0.00161
+2.48%
$ 188,112 $ 17,454
Jan 28, 8 PM $ 0.00157
-1.01%
$ 183,563 $ 17,361
Jan 28, 7 PM $ 0.00159
-1.49%
$ 185,429 $ 17,493
Jan 28, 6 PM $ 0.00161
+0.19%
$ 188,228 $ 18,685
Jan 28, 5 PM $ 0.00158
-2.29%
$ 183,913 $ 19,788
Jan 28, 4 PM $ 0.00161
+1.13%
$ 188,228 $ 20,043
Jan 28, 3 PM $ 0.0016
+0.95%
$ 186,129 $ 19,867
Jan 28, 2 PM $ 0.00161
-0.12%
$ 188,345 $ 19,045
Jan 28, 1 PM $ 0.00158
-1.62%
$ 184,613 $ 18,907
Jan 28, 12 PM $ 0.00158
+0.00%
$ 184,613 $ 18,829
Jan 28, 11 AM $ 0.00162
+2.15%
$ 188,578 $ 21,275
Jan 28, 10 AM $ 0.00162
+2.15%
$ 188,578 $ 22,358
Jan 28, 9 AM $ 0.00158
-2.10%
$ 184,613 $ 23,354
Jan 28, 8 AM $ 0.00162
+2.15%
$ 184,613 $ 23,312
Jan 28, 7 AM $ 0.00158
-2.10%
$ 184,613 $ 23,215
Jan 28, 6 AM $ 0.00162
+0.00%
$ 188,578 $ 23,088