Puffverse Token Historical Data

PFVS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000161
+0.00%
$ 18,788 $ 26,654
Apr 1, 5 AM $ 0.000268
+2.96%
$ 31,243 $ 32,569
Apr 1, 4 AM $ 0.00026
-13.06%
$ 30,345 $ 32,667
Apr 1, 3 AM $ 0.000299
-6.61%
$ 34,905 $ 32,594
Apr 1, 2 AM $ 0.00032
-4.04%
$ 37,377 $ 32,391
Apr 1, 1 AM $ 0.000334
+5.23%
$ 38,952 $ 32,286
Apr 1, 12 AM $ 0.000317
-5.93%
$ 37,016 $ 32,281
Mar 31, 8 PM $ 0.000338
+13.80%
$ 39,418 $ 26,236
Mar 31, 7 PM $ 0.000298
+1.57%
$ 34,707 $ 21,788
Mar 31, 6 PM $ 0.000293
+6.93%
$ 34,170 $ 21,501
Mar 31, 5 PM $ 0.000274
+2.62%
$ 31,954 $ 20,234
Mar 31, 4 PM $ 0.000267
+3.89%
$ 31,138 $ 18,802
Mar 31, 3 PM $ 0.000257
-2.61%
$ 29,972 $ 17,917
Mar 31, 2 PM $ 0.000264
-10.24%
$ 30,777 $ 16,001
Mar 31, 1 PM $ 0.000294
-1.38%
$ 34,287 $ 14,940
Mar 31, 12 PM $ 0.000298
-0.07%
$ 34,765 $ 14,366
Mar 31, 11 AM $ 0.000302
+0.97%
$ 35,208 $ 13,434
Mar 31, 10 AM $ 0.000299
-1.03%
$ 34,870 $ 12,222
Mar 31, 9 AM $ 0.000306
-2.30%
$ 35,686 $ 10,764
Mar 31, 8 AM $ 0.000313
-2.28%
$ 36,526 $ 9,657
Mar 31, 7 AM $ 0.00032
-18.22%
$ 37,377 $ 9,353
Mar 31, 6 AM $ 0.000392
-9.29%
$ 45,751 $ 9,175
Mar 31, 5 AM $ 0.000432
+0.00%
$ 50,439 $ 9,007
Mar 31, 4 AM $ 0.000432
+2.32%
$ 50,439 $ 9,018
Mar 31, 3 AM $ 0.000433
+0.00%
$ 50,451 $ 9,045
Mar 31, 2 AM $ 0.000433
-0.78%
$ 50,451 $ 9,160
Mar 31, 1 AM $ 0.000436
-0.16%
$ 50,847 $ 9,227
Mar 31, 12 AM $ 0.000437
+0.00%
$ 50,929 $ 9,247
Mar 30, 11 PM $ 0.000437
+2.37%
$ 50,929 $ 9,245
Mar 30, 10 PM $ 0.000426
-1.05%
$ 49,693 $ 9,245
Mar 30, 9 PM $ 0.000431
-1.40%
$ 50,218 $ 9,222
Mar 30, 8 PM $ 0.000437
+0.00%
$ 50,929 $ 9,231
Mar 30, 7 PM $ 0.000437
+0.00%
$ 50,929 $ 9,241
Mar 30, 6 PM $ 0.000437
+3.73%
$ 50,929 $ 9,362
Mar 30, 5 PM $ 0.000421
-3.60%
$ 49,098 $ 9,440
Mar 30, 4 PM $ 0.000437
+1.49%
$ 50,929 $ 9,491
Mar 30, 3 PM $ 0.00043
-1.44%
$ 50,183 $ 9,510
Mar 30, 2 PM $ 0.000437
+3.19%
$ 50,917 $ 9,546
Mar 30, 1 PM $ 0.000423
-2.20%
$ 49,343 $ 9,519
Mar 30, 12 PM $ 0.000433
+2.37%
$ 50,451 $ 9,572
Mar 30, 11 AM $ 0.000423
-0.63%
$ 49,285 $ 9,632
Mar 30, 10 AM $ 0.000425
-1.69%
$ 49,599 $ 9,553
Mar 30, 9 AM $ 0.000433
+2.88%
$ 50,451 $ 9,438
Mar 30, 8 AM $ 0.00042
-1.64%
$ 49,040 $ 9,453
Mar 30, 7 AM $ 0.000427
+0.80%
$ 49,856 $ 9,565
Mar 30, 6 AM $ 0.000424
-1.81%
$ 49,459 $ 9,573
Mar 30, 5 AM $ 0.000432
+0.00%
$ 50,369 $ 9,606
Mar 30, 4 AM $ 0.000432
-0.14%
$ 50,369 $ 9,682
Mar 30, 3 AM $ 0.000432
-0.02%
$ 50,439 $ 9,651
Mar 30, 2 AM $ 0.000433
+0.02%
$ 50,451 $ 9,559