Puffverse Token Historical Data

PFVS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00153
+1.25%
$ 178,898 $ 78,784
Jan 9, 8 AM $ 0.00151
-0.85%
$ 176,683 $ 79,165
Jan 9, 7 AM $ 0.00153
+2.48%
$ 178,199 $ 79,188
Jan 9, 6 AM $ 0.00149
+0.68%
$ 173,884 $ 76,279
Jan 9, 5 AM $ 0.00148
-2.31%
$ 172,718 $ 77,996
Jan 9, 4 AM $ 0.00152
+2.02%
$ 176,799 $ 76,202
Jan 9, 3 AM $ 0.00149
+0.54%
$ 173,301 $ 72,621
Jan 9, 2 AM $ 0.00149
+0.81%
$ 173,767 $ 70,645
Jan 9, 1 AM $ 0.00149
+0.07%
$ 174,000 $ 70,879
Jan 9, 12 AM $ 0.00149
+0.34%
$ 173,884 $ 72,373
Jan 8, 11 PM $ 0.00149
-0.20%
$ 173,301 $ 70,671
Jan 8, 10 PM $ 0.00149
+0.47%
$ 173,650 $ 67,263
Jan 8, 9 PM $ 0.00148
+0.34%
$ 172,834 $ 65,723
Jan 8, 8 PM $ 0.00149
-0.33%
$ 173,650 $ 67,154
Jan 8, 7 PM $ 0.00149
-0.33%
$ 174,234 $ 67,179
Jan 8, 6 PM $ 0.0015
+0.54%
$ 174,700 $ 67,052
Jan 8, 5 PM $ 0.00149
-0.53%
$ 173,884 $ 67,677
Jan 8, 4 PM $ 0.0015
-0.60%
$ 174,817 $ 65,469
Jan 8, 3 PM $ 0.00151
-0.07%
$ 176,333 $ 66,077
Jan 8, 2 PM $ 0.00151
+0.67%
$ 175,983 $ 64,216
Jan 8, 1 PM $ 0.0015
-0.20%
$ 174,817 $ 63,368
Jan 8, 12 PM $ 0.0015
-0.27%
$ 175,167 $ 59,595
Jan 8, 11 AM $ 0.00151
+0.27%
$ 175,866 $ 58,168
Jan 8, 10 AM $ 0.0015
-1.05%
$ 175,400 $ 59,199
Jan 8, 9 AM $ 0.00152
-8.16%
$ 177,266 $ 56,129
Jan 8, 8 AM $ 0.00165
+7.68%
$ 193,010 $ 53,305
Jan 8, 7 AM $ 0.00154
+0.13%
$ 179,248 $ 53,304
Jan 8, 6 AM $ 0.00153
-3.22%
$ 179,015 $ 54,545
Jan 8, 5 AM $ 0.00159
+0.32%
$ 184,963 $ 54,487
Jan 8, 4 AM $ 0.00158
+0.19%
$ 184,380 $ 55,025
Jan 8, 3 AM $ 0.00158
+0.51%
$ 183,797 $ 53,423
Jan 8, 2 AM $ 0.00157
-0.70%
$ 182,864 $ 54,404
Jan 8, 1 AM $ 0.00158
-0.19%
$ 184,146 $ 54,715
Jan 8, 12 AM $ 0.00158
-1.12%
$ 184,496 $ 56,260
Jan 7, 11 PM $ 0.00158
-2.23%
$ 183,797 $ 59,300
Jan 7, 10 PM $ 0.00158
+0.00%
$ 184,496 $ 60,465
Jan 7, 9 PM $ 0.00158
-0.94%
$ 184,496 $ 61,849
Jan 7, 8 PM $ 0.0016
-0.13%
$ 186,246 $ 63,672
Jan 7, 7 PM $ 0.0016
-0.68%
$ 186,479 $ 68,187
Jan 7, 6 PM $ 0.0016
-0.31%
$ 187,179 $ 72,400
Jan 7, 5 PM $ 0.00161
+0.63%
$ 187,762 $ 74,212
Jan 7, 4 PM $ 0.0016
+2.24%
$ 186,596 $ 76,973
Jan 7, 3 PM $ 0.00156
-3.40%
$ 184,263 $ 76,451
Jan 7, 2 PM $ 0.00162
-1.10%
$ 187,645 $ 78,104
Jan 7, 1 PM $ 0.00164
+0.00%
$ 191,027 $ 79,598
Jan 7, 12 PM $ 0.00164
-0.67%
$ 191,027 $ 81,982
Jan 7, 11 AM $ 0.00165
+0.00%
$ 192,310 $ 82,250
Jan 7, 10 AM $ 0.00165
-0.96%
$ 192,310 $ 82,876
Jan 7, 9 AM $ 0.00166
-0.95%
$ 194,176 $ 83,800
Jan 7, 8 AM $ 0.00171
+3.33%
$ 199,191 $ 84,493