Puffverse Token Historical Data

PFVS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00167
+1.59%
$ 194,293 $ 73,405
Jan 5, 4 AM $ 0.00164
+0.43%
$ 191,027 $ 70,682
Jan 5, 3 AM $ 0.00163
-4.00%
$ 190,211 $ 70,486
Jan 5, 2 AM $ 0.0017
-0.53%
$ 198,141 $ 64,241
Jan 5, 1 AM $ 0.00171
-0.99%
$ 199,191 $ 64,218
Jan 5, 12 AM $ 0.00174
+3.50%
$ 203,389 $ 61,787
Jan 4, 11 PM $ 0.00172
+2.37%
$ 201,173 $ 60,142
Jan 4, 10 PM $ 0.00168
-1.46%
$ 196,508 $ 60,190
Jan 4, 9 PM $ 0.00171
+0.94%
$ 199,424 $ 60,046
Jan 4, 8 PM $ 0.00169
-1.85%
$ 197,558 $ 55,064
Jan 4, 7 PM $ 0.00173
+1.47%
$ 201,290 $ 50,434
Jan 4, 6 PM $ 0.0017
+3.15%
$ 204,206 $ 52,683
Jan 4, 5 PM $ 0.00165
+2.61%
$ 192,310 $ 50,409
Jan 4, 4 PM $ 0.00161
-3.02%
$ 187,412 $ 46,324
Jan 4, 3 PM $ 0.00164
+0.00%
$ 191,377 $ 47,176
Jan 4, 2 PM $ 0.00164
-0.73%
$ 191,377 $ 45,933
Jan 4, 1 PM $ 0.00165
+0.12%
$ 191,494 $ 43,885
Jan 4, 12 PM $ 0.00165
-0.48%
$ 192,543 $ 42,263
Jan 4, 11 AM $ 0.00166
-0.30%
$ 193,476 $ 43,171
Jan 4, 10 AM $ 0.00165
-0.30%
$ 192,310 $ 41,476
Jan 4, 9 AM $ 0.00165
-0.72%
$ 192,893 $ 40,333
Jan 4, 8 AM $ 0.00166
-2.35%
$ 193,593 $ 36,638
Jan 4, 2 AM $ 0.00188
+8.93%
$ -- $ 40,667
Jan 4, 1 AM $ 0.00172
+2.99%
$ -- $ 40,664
Jan 4, 12 AM $ 0.00167
+1.58%
$ -- $ 44,045
Jan 3, 11 PM $ 0.00165
+0.00%
$ 195,226 $ 43,115
Jan 3, 10 PM $ 0.00165
+0.06%
$ 192,310 $ 43,132
Jan 3, 9 PM $ 0.00167
+4.63%
$ 195,226 $ 43,069
Jan 3, 8 PM $ 0.0016
-14.89%
$ 186,596 $ 39,871
Jan 3, 7 PM $ 0.00188
+16.05%
$ 219,250 $ 39,246
Jan 3, 6 PM $ 0.00162
-1.76%
$ 188,928 $ 37,141
Jan 3, 5 PM $ 0.00165
-1.14%
$ 188,345 $ 37,299
Jan 3, 4 PM $ 0.00167
+5.90%
$ 194,526 $ 37,303
Jan 3, 3 PM $ 0.00158
+0.25%
$ 184,380 $ 36,521
Jan 3, 2 PM $ 0.00158
+0.44%
$ 184,730 $ 42,591
Jan 3, 1 PM $ 0.00158
-0.88%
$ 183,913 $ 45,088
Jan 3, 12 PM $ 0.00159
-0.13%
$ 185,546 $ 48,388
Jan 3, 11 AM $ 0.00159
+1.66%
$ 185,779 $ 48,425
Jan 3, 10 AM $ 0.00157
+1.82%
$ 182,747 $ 49,932
Jan 3, 9 AM $ 0.00154
+0.07%
$ 179,482 $ 53,103
Jan 3, 8 AM $ 0.00154
-0.84%
$ 179,248 $ 54,041
Jan 3, 7 AM $ 0.00155
+1.37%
$ 180,764 $ 53,972
Jan 3, 6 AM $ 0.00153
+0.59%
$ 178,315 $ 56,439
Jan 3, 5 AM $ 0.00154
+1.05%
$ 179,365 $ 50,119
Jan 3, 4 AM $ 0.00152
-0.91%
$ 177,499 $ 51,926
Jan 3, 3 AM $ 0.00152
-2.00%
$ 176,566 $ 53,873
Jan 3, 2 AM $ 0.0015
-2.85%
$ 175,050 $ 56,471
Jan 3, 1 AM $ 0.0015
-11.53%
$ 175,400 $ 55,376
Jan 3, 12 AM $ 0.0017
+6.92%
$ 198,258 $ 55,249
Jan 2, 11 PM $ 0.00159
+1.66%
$ 185,429 $ 54,440