Puffverse Token Historical Data

PFVS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00157
+0.77%
$ 183,680 $ 55,522
Jan 2, 9 PM $ 0.00156
+0.00%
$ 182,281 $ 56,565
Jan 2, 8 PM $ 0.00156
+0.00%
$ 182,281 $ 57,617
Jan 2, 7 PM $ 0.00156
-4.98%
$ 182,281 $ 58,284
Jan 2, 6 PM $ 0.00164
+3.79%
$ 191,844 $ 58,958
Jan 2, 5 PM $ 0.00158
+0.19%
$ 184,846 $ 60,430
Jan 2, 4 PM $ 0.00158
-10.77%
$ 191,027 $ 61,198
Jan 2, 3 PM $ 0.00177
+17.03%
$ 206,771 $ 60,341
Jan 2, 2 PM $ 0.00151
-2.45%
$ 176,566 $ 54,643
Jan 2, 1 PM $ 0.00155
+1.11%
$ 181,114 $ 52,996
Jan 2, 12 PM $ 0.00154
+0.07%
$ 179,132 $ 50,647
Jan 2, 11 AM $ 0.00153
-3.46%
$ 179,015 $ 47,897
Jan 2, 10 AM $ 0.00159
-0.81%
$ 185,429 $ 47,811
Jan 2, 9 AM $ 0.0016
-0.19%
$ 186,945 $ 47,997
Jan 2, 8 AM $ 0.00161
-1.59%
$ 187,295 $ 51,314
Jan 2, 7 AM $ 0.00163
+3.82%
$ 190,327 $ 54,583
Jan 2, 6 AM $ 0.00158
-3.61%
$ 183,797 $ 54,857
Jan 2, 5 AM $ 0.00163
+4.34%
$ 190,677 $ 56,992
Jan 2, 4 AM $ 0.00157
+1.82%
$ 182,747 $ 53,132
Jan 2, 3 AM $ 0.00154
-0.71%
$ 179,482 $ 51,471
Jan 2, 2 AM $ 0.00155
+0.65%
$ 180,764 $ 49,045
Jan 2, 1 AM $ 0.00153
+0.39%
$ 179,598 $ 47,277
Jan 2, 12 AM $ 0.00152
-1.10%
$ 178,549 $ 46,266
Jan 1, 11 PM $ 0.00154
-2.84%
$ 179,715 $ 49,424
Jan 1, 10 PM $ 0.00159
+0.13%
$ 184,963 $ 48,342
Jan 1, 9 PM $ 0.00158
-1.37%
$ 184,730 $ 47,371
Jan 1, 8 PM $ 0.00159
+1.08%
$ 185,779 $ 46,296
Jan 1, 7 PM $ 0.00157
+3.08%
$ 183,680 $ 46,901
Jan 1, 6 PM $ 0.00153
-1.86%
$ 178,199 $ 46,115
Jan 1, 5 PM $ 0.00156
+2.37%
$ 181,581 $ 44,692
Jan 1, 4 PM $ 0.00152
+0.00%
$ 177,382 $ 44,607
Jan 1, 3 PM $ 0.00152
+0.26%
$ 177,382 $ 44,513
Jan 1, 2 PM $ 0.00152
-0.39%
$ 176,916 $ 45,817
Jan 1, 1 PM $ 0.00152
+0.07%
$ 177,616 $ 45,648
Jan 1, 12 PM $ 0.00152
-0.07%
$ 177,499 $ 45,568
Jan 1, 11 AM $ 0.00152
-2.18%
$ 177,616 $ 47,380
Jan 1, 10 AM $ 0.00156
-4.60%
$ 181,697 $ 48,186
Jan 1, 9 AM $ 0.00163
+1.94%
$ 190,327 $ 45,758
Jan 1, 8 AM $ 0.0016
+0.88%
$ 186,712 $ 42,467
Jan 1, 7 AM $ 0.00159
+0.83%
$ 185,079 $ 40,143
Jan 1, 6 AM $ 0.00157
-5.12%
$ 183,563 $ 40,266
Jan 1, 5 AM $ 0.00162
+0.00%
$ 189,511 $ 40,140
Jan 1, 4 AM $ 0.00162
+0.00%
$ 189,511 $ 39,765
Jan 1, 3 AM $ 0.00162
+0.87%
$ 189,511 $ 39,815
Jan 1, 2 AM $ 0.00168
+4.79%
$ 196,508 $ 39,980
Jan 1, 1 AM $ 0.00165
+0.67%
$ 192,427 $ 40,770
Jan 1, 12 AM $ 0.00164
-2.38%
$ 191,144 $ 43,082
Dec 31, 8 PM $ 0.00174
+1.46%
$ 202,923 $ 41,366
Dec 31, 7 PM $ 0.00171
-1.61%
$ 200,007 $ 40,438
Dec 31, 6 PM $ 0.00171
-1.10%
$ 200,007 $ 43,784