Puffverse Token Historical Data

PFVS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00173
+0.47%
$ 201,290 $ 44,461
Dec 31, 4 PM $ 0.00172
-0.52%
$ 200,357 $ 47,196
Dec 31, 3 PM $ 0.00173
+0.99%
$ 201,407 $ 48,380
Dec 31, 2 PM $ 0.00171
-1.21%
$ 199,890 $ 47,208
Dec 31, 1 PM $ 0.00173
+0.35%
$ 202,340 $ 47,475
Dec 31, 12 PM $ 0.00173
+1.83%
$ 201,640 $ 47,460
Dec 31, 11 AM $ 0.0017
-2.02%
$ 198,841 $ 45,944
Dec 31, 10 AM $ 0.00173
-1.48%
$ 202,106 $ 44,549
Dec 31, 9 AM $ 0.00174
-1.08%
$ 202,806 $ 45,070
Dec 31, 8 AM $ 0.00176
+1.80%
$ 205,022 $ 49,050
Dec 31, 7 AM $ 0.00173
-0.23%
$ 201,407 $ 54,764
Dec 31, 6 AM $ 0.00174
+0.75%
$ 202,456 $ 57,097
Dec 31, 5 AM $ 0.00172
+0.23%
$ 200,940 $ 55,153
Dec 31, 4 AM $ 0.00172
-0.12%
$ 200,124 $ 55,225
Dec 31, 3 AM $ 0.00172
-0.41%
$ 200,357 $ 54,056
Dec 31, 2 AM $ 0.00172
-3.09%
$ 201,173 $ 53,031
Dec 31, 1 AM $ 0.00178
+6.59%
$ 207,588 $ 55,165
Dec 31, 12 AM $ 0.00167
+0.60%
$ 194,759 $ 53,764
Dec 30, 11 PM $ 0.00166
-2.35%
$ 193,593 $ 51,555
Dec 30, 10 PM $ 0.0017
-3.02%
$ 198,258 $ 52,541
Dec 30, 9 PM $ 0.00175
+2.51%
$ 204,439 $ 52,941
Dec 30, 8 PM $ 0.00171
+0.00%
$ 199,424 $ 53,776
Dec 30, 7 PM $ 0.00171
-4.30%
$ 199,424 $ 54,665
Dec 30, 6 PM $ 0.00179
+1.41%
$ 208,380 $ 54,302
Dec 30, 5 PM $ 0.00176
+7.50%
$ 205,488 $ 52,123
Dec 30, 4 PM $ 0.00166
+4.53%
$ 193,826 $ 49,580
Dec 30, 3 PM $ 0.00159
-1.12%
$ 185,429 $ 48,663
Dec 30, 2 PM $ 0.00161
+0.75%
$ 187,529 $ 48,832
Dec 30, 1 PM $ 0.0016
-2.09%
$ 186,129 $ 48,693
Dec 30, 12 PM $ 0.00163
+2.77%
$ 190,094 $ 48,864
Dec 30, 11 AM $ 0.00159
-0.06%
$ 183,913 $ 49,139
Dec 30, 10 AM $ 0.00159
-2.88%
$ 185,079 $ 49,169
Dec 30, 9 AM $ 0.00163
-0.31%
$ 190,561 $ 48,550
Dec 30, 8 AM $ 0.00164
+1.99%
$ 191,144 $ 43,610
Dec 30, 7 AM $ 0.00161
+3.54%
$ 187,412 $ 40,894
Dec 30, 6 AM $ 0.00155
-0.96%
$ 180,998 $ 38,858
Dec 30, 5 AM $ 0.00157
+0.97%
$ 182,747 $ 39,326
Dec 30, 4 AM $ 0.00155
-1.27%
$ 180,998 $ 38,411
Dec 30, 3 AM $ 0.00157
+1.95%
$ 183,330 $ 38,500
Dec 30, 2 AM $ 0.00154
-3.20%
$ 179,831 $ 39,052
Dec 30, 1 AM $ 0.00159
-1.85%
$ 185,779 $ 37,273
Dec 30, 12 AM $ 0.00162
+1.12%
$ 189,861 $ 37,162
Dec 29, 11 PM $ 0.0016
-0.43%
$ 185,779 $ 38,556
Dec 29, 10 PM $ 0.00161
+1.26%
$ 187,995 $ 39,082
Dec 29, 9 PM $ 0.00159
+0.00%
$ 185,663 $ 39,092
Dec 29, 8 PM $ 0.0016
-1.24%
$ 186,129 $ 39,064
Dec 29, 7 PM $ 0.00162
+1.13%
$ 188,462 $ 39,093
Dec 29, 6 PM $ 0.00161
+1.26%
$ 187,878 $ 39,342
Dec 29, 5 PM $ 0.00159
+0.06%
$ 185,546 $ 39,355
Dec 29, 4 PM $ 0.00159
-0.38%
$ 185,429 $ 39,000