Puffverse Token Historical Data

PFVS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0016
-0.25%
$ 186,129 $ 38,785
Dec 29, 2 PM $ 0.0016
-1.42%
$ 186,596 $ 37,964
Dec 29, 1 PM $ 0.00162
+1.18%
$ 189,278 $ 37,064
Dec 29, 12 PM $ 0.0016
-0.12%
$ 187,062 $ 36,041
Dec 29, 11 AM $ 0.0016
-2.19%
$ 187,179 $ 35,047
Dec 29, 10 AM $ 0.00164
+0.37%
$ 191,494 $ 34,075
Dec 29, 9 AM $ 0.00163
-0.97%
$ 190,327 $ 33,192
Dec 29, 8 AM $ 0.00165
+3.64%
$ 192,543 $ 33,762
Dec 29, 7 AM $ 0.00159
-0.87%
$ 185,779 $ 30,400
Dec 29, 6 AM $ 0.00161
-2.96%
$ 187,529 $ 27,382
Dec 29, 5 AM $ 0.00165
-0.66%
$ 193,126 $ 27,056
Dec 29, 4 AM $ 0.00166
+0.55%
$ 193,126 $ 32,942
Dec 29, 3 AM $ 0.00165
+1.92%
$ 192,077 $ 33,755
Dec 29, 2 AM $ 0.00162
-0.43%
$ 188,462 $ 33,947
Dec 29, 1 AM $ 0.00162
+0.62%
$ 189,278 $ 33,756
Dec 29, 12 AM $ 0.00161
+0.62%
$ 188,112 $ 33,559
Dec 28, 11 PM $ 0.0016
+0.44%
$ 186,945 $ 35,509
Dec 28, 10 PM $ 0.0016
-0.87%
$ 186,129 $ 34,779
Dec 28, 9 PM $ 0.00161
-0.06%
$ 187,762 $ 34,561
Dec 28, 8 PM $ 0.00161
+1.19%
$ 187,878 $ 34,594
Dec 28, 7 PM $ 0.00159
-0.62%
$ 185,663 $ 34,484
Dec 28, 6 PM $ 0.0016
-0.19%
$ 187,295 $ 35,579
Dec 28, 5 PM $ 0.0016
+0.31%
$ 186,712 $ 36,434
Dec 28, 4 PM $ 0.0016
+2.56%
$ 186,596 $ 36,812
Dec 28, 3 PM $ 0.00156
-1.02%
$ 181,931 $ 36,987
Dec 28, 2 PM $ 0.00158
-1.07%
$ 183,797 $ 37,579
Dec 28, 1 PM $ 0.00159
-0.87%
$ 185,779 $ 38,457
Dec 28, 12 PM $ 0.00158
+0.06%
$ 184,263 $ 39,438
Dec 28, 11 AM $ 0.00158
+1.22%
$ 184,146 $ 39,423
Dec 28, 10 AM $ 0.00156
-2.26%
$ 181,931 $ 39,566
Dec 28, 9 AM $ 0.0016
-6.88%
$ 186,129 $ 42,013
Dec 28, 8 AM $ 0.00171
-0.35%
$ 199,890 $ 41,569
Dec 28, 7 AM $ 0.00172
-2.77%
$ 200,590 $ 52,914
Dec 28, 6 AM $ 0.00176
+2.86%
$ 205,255 $ 56,469
Dec 28, 5 AM $ 0.00168
+1.63%
$ 196,042 $ 53,881
Dec 28, 4 AM $ 0.00165
+0.92%
$ 192,893 $ 51,971
Dec 28, 3 AM $ 0.00166
-0.72%
$ 193,126 $ 53,160
Dec 28, 2 AM $ 0.00167
+1.09%
$ 194,526 $ 52,550
Dec 28, 1 AM $ 0.00165
+0.06%
$ 192,427 $ 54,777
Dec 28, 12 AM $ 0.00165
-0.96%
$ 192,310 $ 54,909
Dec 27, 11 PM $ 0.00165
-0.12%
$ 194,176 $ 51,901
Dec 27, 10 PM $ 0.00165
-0.42%
$ 192,193 $ 52,429
Dec 27, 9 PM $ 0.00165
+3.25%
$ 192,543 $ 52,843
Dec 27, 8 PM $ 0.0016
-1.96%
$ 186,596 $ 55,482
Dec 27, 7 PM $ 0.00163
-1.15%
$ 190,327 $ 55,665
Dec 27, 6 PM $ 0.00165
+5.09%
$ 192,543 $ 54,588
Dec 27, 5 PM $ 0.00157
+0.64%
$ 183,214 $ 53,780
Dec 27, 4 PM $ 0.00156
-0.76%
$ 182,047 $ 53,858
Dec 27, 3 PM $ 0.00157
-1.13%
$ 183,447 $ 56,384
Dec 27, 2 PM $ 0.00159
-0.38%
$ 185,546 $ 57,967