Puffverse Token Historical Data

PFVS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00207
+32.35%
$ 241,874 $ 63,480
Dec 27, 7 AM $ 0.00157
-7.00%
$ 182,747 $ 53,021
Dec 27, 6 AM $ 0.00168
-2.21%
$ 195,342 $ 52,675
Dec 27, 5 AM $ 0.00172
+1.89%
$ 200,940 $ 53,619
Dec 27, 4 AM $ 0.00169
+1.81%
$ 197,208 $ 54,957
Dec 27, 3 AM $ 0.00166
-0.48%
$ 193,710 $ 55,665
Dec 27, 2 AM $ 0.00167
-19.84%
$ 194,642 $ 57,313
Dec 27, 12 AM $ 0.00214
-9.48%
$ 249,455 $ 26,328
Dec 26, 11 PM $ 0.00236
-10.94%
$ 275,462 $ 27,509
Dec 26, 10 PM $ 0.00265
-0.45%
$ 309,282 $ 25,225
Dec 26, 9 PM $ 0.0027
+0.00%
$ 314,880 $ 28,378
Dec 26, 8 PM $ 0.00283
+5.64%
$ 330,041 $ 29,618
Dec 26, 7 PM $ 0.0026
-6.77%
$ 303,451 $ 25,547
Dec 26, 6 PM $ 0.00279
-0.18%
$ 325,376 $ 25,499
Dec 26, 5 PM $ 0.00279
+0.14%
$ 325,959 $ 26,435
Dec 26, 4 PM $ 0.00279
+0.00%
$ 325,493 $ 26,436
Dec 26, 3 PM $ 0.00279
+1.31%
$ 325,493 $ 28,583
Dec 26, 2 PM $ 0.00275
+0.18%
$ 321,294 $ 27,811
Dec 26, 1 PM $ 0.00275
-0.18%
$ 320,711 $ 35,418
Dec 26, 12 PM $ 0.00275
+4.76%
$ 320,711 $ 35,497
Dec 26, 11 AM $ 0.00262
-0.38%
$ 306,133 $ 30,426
Dec 26, 10 AM $ 0.00264
+0.00%
$ 307,883 $ 30,442
Dec 26, 9 AM $ 0.00264
+2.88%
$ 307,883 $ 30,323
Dec 26, 8 AM $ 0.0025
-6.68%
$ 291,672 $ 29,937
Dec 26, 7 AM $ 0.00268
-0.74%
$ 312,548 $ 30,256
Dec 26, 6 AM $ 0.0027
+0.11%
$ 314,880 $ 29,190
Dec 26, 5 AM $ 0.00269
-0.37%
$ 313,714 $ 30,606
Dec 26, 3 AM $ 0.0026
-3.67%
$ 303,334 $ 30,687
Dec 26, 2 AM $ 0.0027
-3.26%
$ 314,880 $ 31,837
Dec 26, 12 AM $ 0.0031
-14.22%
$ 361,529 $ 34,353
Dec 25, 11 PM $ 0.0038
+7.41%
$ 443,164 $ 36,062
Dec 25, 10 PM $ 0.00338
+9.70%
$ 394,183 $ 35,819
Dec 25, 9 PM $ 0.00305
+4.70%
$ 355,814 $ 31,364
Dec 25, 8 PM $ 0.00299
+0.00%
$ 349,284 $ 29,495
Dec 25, 7 PM $ 0.00299
-0.13%
$ 349,284 $ 31,880
Dec 25, 6 PM $ 0.003
-0.03%
$ 349,750 $ 35,655
Dec 25, 5 PM $ 0.003
+0.00%
$ 349,867 $ 43,434
Dec 25, 4 PM $ 0.003
+1.69%
$ 349,867 $ 43,436
Dec 25, 3 PM $ 0.00295
-1.21%
$ 344,036 $ 44,376
Dec 25, 2 PM $ 0.00295
+14.92%
$ 344,036 $ 50,161
Dec 25, 1 PM $ 0.00268
-0.33%
$ 312,664 $ 45,446
Dec 25, 12 PM $ 0.00269
+9.80%
$ 313,714 $ 45,406
Dec 25, 7 AM $ 0.0025
-7.41%
$ 291,556 $ 49,989
Dec 25, 6 AM $ 0.0027
-4.90%
$ 314,880 $ 51,868
Dec 25, 5 AM $ 0.00284
+1.39%
$ 331,090 $ 54,859
Dec 25, 4 AM $ 0.00279
-1.86%
$ 325,376 $ 54,752
Dec 25, 3 AM $ 0.00284
+0.57%
$ 331,557 $ 58,080
Dec 25, 2 AM $ 0.00283
-0.56%
$ 329,574 $ 63,514
Dec 25, 1 AM $ 0.0029
+0.03%
$ 337,971 $ 57,181
Dec 24, 7 PM $ 0.00216
-0.60%
$ 251,671 $ 85,040