Puffverse Token Historical Data

PFVS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000432
-0.02%
$ 50,439 $ 9,497
Mar 30, 12 AM $ 0.000433
+0.02%
$ 50,451 $ 9,407
Mar 29, 11 PM $ 0.000432
+2.59%
$ 50,439 $ 9,396
Mar 29, 10 PM $ 0.000422
-2.52%
$ 49,168 $ 9,428
Mar 29, 9 PM $ 0.000432
+0.00%
$ 50,439 $ 9,476
Mar 29, 8 PM $ 0.000432
+2.78%
$ 50,439 $ 9,422
Mar 29, 7 PM $ 0.000421
+0.00%
$ 49,075 $ 9,405
Mar 29, 6 PM $ 0.000421
-0.02%
$ 49,075 $ 9,238
Mar 29, 5 PM $ 0.000421
-2.71%
$ 49,075 $ 9,226
Mar 29, 4 PM $ 0.000432
+2.76%
$ 50,439 $ 9,202
Mar 29, 3 PM $ 0.000421
-2.68%
$ 49,086 $ 9,203
Mar 29, 2 PM $ 0.000432
+0.00%
$ 50,439 $ 9,051
Mar 29, 1 PM $ 0.000432
-0.02%
$ 50,439 $ 9,039
Mar 29, 12 PM $ 0.000433
-0.25%
$ 50,451 $ 9,034
Mar 29, 11 AM $ 0.000434
+3.26%
$ 50,579 $ 8,988
Mar 29, 10 AM $ 0.00042
-2.10%
$ 48,981 $ 9,069
Mar 29, 9 AM $ 0.000429
-0.69%
$ 50,031 $ 9,138
Mar 29, 8 AM $ 0.000428
+1.54%
$ 49,926 $ 9,107
Mar 29, 7 AM $ 0.000438
+3.20%
$ 51,092 $ 9,051
Mar 29, 6 AM $ 0.000424
-1.10%
$ 49,506 $ 9,065
Mar 29, 5 AM $ 0.000425
+0.38%
$ 49,611 $ 9,166
Mar 29, 4 AM $ 0.000424
-0.28%
$ 49,424 $ 9,141
Mar 29, 3 AM $ 0.000425
+0.00%
$ 49,564 $ 9,147
Mar 29, 2 AM $ 0.000429
+0.00%
$ 50,054 $ 9,177
Mar 29, 1 AM $ 0.000429
+0.00%
$ 50,054 $ 9,103
Mar 29, 12 AM $ 0.000429
+1.18%
$ 50,054 $ 9,134
Mar 28, 11 PM $ 0.000424
+0.00%
$ 49,471 $ 9,239
Mar 28, 10 PM $ 0.000429
+1.66%
$ 50,054 $ 9,006
Mar 28, 9 PM $ 0.000422
+0.07%
$ 49,238 $ 9,024
Mar 28, 8 PM $ 0.000422
+0.19%
$ 49,203 $ 9,014
Mar 28, 7 PM $ 0.000421
-0.17%
$ 49,110 $ 9,085
Mar 28, 6 PM $ 0.000422
-2.25%
$ 49,191 $ 9,049
Mar 28, 5 PM $ 0.000431
+2.62%
$ 50,322 $ 9,071
Mar 28, 4 PM $ 0.00042
+0.00%
$ 49,040 $ 9,076
Mar 28, 3 PM $ 0.00042
+0.00%
$ 49,040 $ 8,966
Mar 28, 2 PM $ 0.00042
-1.84%
$ 49,040 $ 9,127
Mar 28, 1 PM $ 0.000428
+1.88%
$ 49,961 $ 9,151
Mar 28, 12 PM $ 0.00042
-1.01%
$ 49,040 $ 9,122
Mar 28, 11 AM $ 0.000425
-0.35%
$ 49,541 $ 9,148
Mar 28, 10 AM $ 0.000426
+1.26%
$ 49,716 $ 9,322
Mar 28, 9 AM $ 0.000421
-0.47%
$ 49,098 $ 9,235
Mar 28, 8 AM $ 0.000423
+0.00%
$ 49,331 $ 9,230
Mar 28, 7 AM $ 0.000431
+0.63%
$ 50,229 $ 9,185
Mar 28, 6 AM $ 0.000428
-2.88%
$ 49,914 $ 9,164
Mar 28, 5 AM $ 0.000441
+0.23%
$ 51,395 $ 9,137
Mar 28, 4 AM $ 0.00044
+0.07%
$ 51,279 $ 9,096
Mar 28, 3 AM $ 0.00044
+2.71%
$ 51,267 $ 9,076
Mar 28, 2 AM $ 0.000428
-1.99%
$ 49,914 $ 9,070
Mar 28, 1 AM $ 0.000437
+3.14%
$ 50,929 $ 9,108
Mar 28, 12 AM $ 0.000439
+3.42%
$ 51,162 $ 9,073