Puffverse Token Historical Data

PFVS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00212
-4.50%
$ 247,239 $ 80,337
Dec 24, 3 PM $ 0.00222
+6.78%
$ 258,901 $ 70,235
Dec 24, 2 PM $ 0.0021
-9.87%
$ 244,907 $ 65,621
Dec 24, 9 AM $ 0.00225
-2.09%
$ 262,633 $ 62,893
Dec 24, 8 AM $ 0.00225
-10.00%
$ 262,400 $ 60,293
Dec 24, 7 AM $ 0.0026
+5.26%
$ 303,334 $ 59,617
Dec 24, 6 AM $ 0.00247
+13.35%
$ 288,174 $ 62,565
Dec 24, 3 AM $ 0.00208
-3.12%
$ 242,574 $ 68,215
Dec 24, 2 AM $ 0.00215
-3.67%
$ 250,971 $ 61,456
Dec 24, 1 AM $ 0.00223
+5.10%
$ 259,601 $ 61,879
Dec 24, 12 AM $ 0.00205
-6.95%
$ 238,959 $ 59,887
Dec 23, 11 PM $ 0.0022
+6.02%
$ 256,802 $ 49,861
Dec 23, 10 PM $ 0.00208
+0.87%
$ 242,458 $ 42,468
Dec 23, 9 PM $ 0.00207
+0.19%
$ 241,058 $ 40,382
Dec 23, 8 PM $ 0.00207
-1.38%
$ 241,291 $ 37,845
Dec 23, 6 PM $ 0.0021
-0.10%
$ 244,673 $ 35,971
Dec 23, 5 PM $ 0.0021
+0.00%
$ 244,907 $ 36,806
Dec 23, 4 PM $ 0.0021
-3.80%
$ 244,907 $ 39,732
Dec 23, 3 PM $ 0.00218
+3.95%
$ 254,586 $ 37,416
Dec 23, 2 PM $ 0.0021
+0.00%
$ 244,907 $ 37,394
Dec 23, 1 PM $ 0.00204
+0.00%
$ 238,026 $ 37,396
Dec 23, 11 AM $ 0.00204
+0.00%
$ 238,026 $ 37,388
Dec 23, 10 AM $ 0.00204
+0.00%
$ 238,026 $ 37,387
Dec 23, 9 AM $ 0.002
+0.00%
$ 233,594 $ 34,417
Dec 23, 8 AM $ 0.002
-8.91%
$ 233,594 $ 34,417
Dec 23, 7 AM $ 0.0022
+0.00%
$ 256,452 $ 34,388
Dec 23, 6 AM $ 0.0022
+0.00%
$ 256,452 $ 29,392
Dec 23, 5 AM $ 0.0022
+6.85%
$ 256,452 $ 25,559
Dec 23, 4 AM $ 0.00206
-4.46%
$ 239,775 $ 20,267
Dec 23, 3 AM $ 0.00215
+0.00%
$ 250,971 $ 24,626
Dec 23, 2 AM $ 0.00215
-0.92%
$ 250,971 $ 29,670
Dec 23, 1 AM $ 0.00217
+8.01%
$ 253,187 $ 36,332
Dec 23, 12 AM $ 0.00201
-2.10%
$ 234,177 $ 30,093
Dec 22, 11 PM $ 0.00205
+0.00%
$ 239,192 $ 32,064
Dec 22, 10 PM $ 0.00205
+0.00%
$ 239,192 $ 35,027
Dec 22, 9 PM $ 0.00205
+0.00%
$ 239,192 $ 37,221
Dec 22, 8 PM $ 0.00205
+0.00%
$ 239,192 $ 38,234
Dec 22, 7 PM $ 0.00205
+0.00%
$ 239,192 $ 38,238
Dec 22, 6 PM $ 0.00205
-3.66%
$ 239,192 $ 42,052
Dec 22, 5 PM $ 0.00213
-0.37%
$ 248,289 $ 44,675
Dec 22, 4 PM $ 0.00214
+1.67%
$ 249,222 $ 44,283
Dec 22, 1 PM $ 0.00218
+0.00%
$ 254,353 $ 52,085
Dec 22, 12 PM $ 0.00218
+0.00%
$ 254,353 $ 52,475
Dec 22, 11 AM $ 0.00218
+0.00%
$ 254,353 $ 58,111
Dec 22, 10 AM $ 0.00218
+0.00%
$ 254,353 $ 60,280
Dec 22, 9 AM $ 0.00217
+0.00%
$ 253,187 $ 64,720
Dec 22, 8 AM $ 0.00217
-0.18%
$ 253,187 $ 66,768
Dec 22, 7 AM $ 0.00217
+0.18%
$ 253,653 $ 68,834
Dec 22, 6 AM $ 0.00217
+0.00%
$ 253,187 $ 70,516
Dec 22, 5 AM $ 0.00215
+1.75%
$ 250,738 $ 71,867