Puffverse Token Historical Data

PFVS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0021
+8.00%
$ 245,490 $ 71,488
Dec 22, 3 AM $ 0.00195
-0.05%
$ 227,297 $ 68,310
Dec 22, 2 AM $ 0.00198
+14.25%
$ 230,912 $ 64,573
Dec 22, 1 AM $ 0.00173
+0.93%
$ 202,106 $ 44,859
Dec 22, 12 AM $ 0.00172
-10.67%
$ 200,240 $ 44,383
Dec 21, 11 PM $ 0.00192
+0.52%
$ 224,148 $ 53,926
Dec 21, 10 PM $ 0.00191
+1.27%
$ 222,982 $ 52,513
Dec 21, 9 PM $ 0.00189
-0.58%
$ 220,183 $ 51,378
Dec 21, 8 PM $ 0.0019
+0.48%
$ 221,466 $ 51,734
Dec 21, 7 PM $ 0.00189
+0.75%
$ 220,416 $ 53,104
Dec 21, 6 PM $ 0.00187
+1.35%
$ 218,667 $ 50,140
Dec 21, 5 PM $ 0.00186
+0.00%
$ 216,801 $ 47,723
Dec 21, 4 PM $ 0.00186
-7.00%
$ 216,801 $ 48,546
Dec 21, 3 PM $ 0.0019
-0.37%
$ 222,165 $ 48,825
Dec 21, 2 PM $ 0.00191
-5.40%
$ 222,748 $ 49,004
Dec 21, 1 PM $ 0.00202
+3.95%
$ 236,160 $ 48,148
Dec 21, 12 PM $ 0.00195
+9.57%
$ 227,185 $ 91,995
Dec 21, 11 AM $ 0.00178
+2.18%
$ 207,348 $ 83,861
Dec 21, 10 AM $ 0.00174
-1.82%
$ 202,923 $ 41,282
Dec 21, 9 AM $ 0.00177
+0.67%
$ 206,684 $ 82,225
Dec 21, 8 AM $ 0.00176
+0.32%
$ 205,316 $ 81,893
Dec 21, 7 AM $ 0.00175
+1.38%
$ 205,610 $ 79,938
Dec 21, 6 AM $ 0.00173
+0.40%
$ 200,221 $ 79,116
Dec 21, 5 AM $ 0.00173
+0.66%
$ 201,398 $ 79,011
Dec 21, 4 AM $ 0.00171
-0.92%
$ 199,972 $ 78,144
Dec 21, 3 AM $ 0.00173
+1.02%
$ 202,048 $ 77,383
Dec 21, 2 AM $ 0.00172
+0.00%
$ 200,009 $ 77,117
Dec 21, 1 AM $ 0.00172
-0.69%
$ 200,017 $ 77,963
Dec 21, 12 AM $ 0.00173
+0.44%
$ 201,402 $ 80,466
Dec 20, 11 PM $ 0.00172
-1.18%
$ 202,351 $ 80,335
Dec 20, 10 PM $ 0.00174
-0.03%
$ 202,904 $ 78,405
Dec 20, 9 PM $ 0.00174
+1.14%
$ 202,974 $ 76,231
Dec 20, 8 PM $ 0.00172
-0.57%
$ 201,251 $ 73,914
Dec 20, 7 PM $ 0.00173
+0.64%
$ 202,301 $ 72,659
Dec 20, 6 PM $ 0.00172
+2.07%
$ 201,020 $ 72,479
Dec 20, 5 PM $ 0.00169
-1.30%
$ 196,951 $ 70,976
Dec 20, 4 PM $ 0.00171
-3.09%
$ 199,548 $ 69,308
Dec 20, 3 PM $ 0.00177
+0.95%
$ 205,901 $ 67,806
Dec 20, 2 PM $ 0.00175
+1.98%
$ 203,959 $ 66,447
Dec 20, 1 PM $ 0.00171
-1.11%
$ 200,007 $ 36,627
Dec 20, 12 PM $ 0.00173
+0.01%
$ 202,258 $ 56,141
Dec 20, 11 AM $ 0.00173
+0.55%
$ 204,782 $ 54,975
Dec 20, 10 AM $ 0.00172
-0.48%
$ 201,134 $ 51,070
Dec 20, 9 AM $ 0.00173
+0.16%
$ 202,106 $ 31,422
Dec 20, 8 AM $ 0.00173
-1.08%
$ 201,780 $ 50,449
Dec 20, 7 AM $ 0.00175
+0.24%
$ 203,992 $ 50,603
Dec 20, 6 AM $ 0.00175
+0.17%
$ 203,509 $ 49,713
Dec 20, 5 AM $ 0.00174
-0.14%
$ 203,165 $ 50,256
Dec 20, 4 AM $ 0.00174
+0.11%
$ 203,449 $ 55,128
Dec 20, 3 AM $ 0.00174
+1.35%
$ 203,233 $ 56,666