Puffverse Token Historical Data

PFVS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00172
-2.80%
$ 200,531 $ 56,195
Dec 20, 1 AM $ 0.00176
+1.33%
$ 205,255 $ 36,292
Dec 20, 12 AM $ 0.00174
-3.45%
$ 202,569 $ 51,775
Dec 19, 11 PM $ 0.00182
+2.71%
$ 212,369 $ 37,159
Dec 19, 10 PM $ 0.00181
+2.32%
$ 210,620 $ 37,626
Dec 19, 9 PM $ 0.00176
-4.30%
$ 205,838 $ 37,731
Dec 19, 8 PM $ 0.00184
+1.33%
$ 215,084 $ 55,691
Dec 19, 7 PM $ 0.00182
+1.11%
$ 212,369 $ 37,931
Dec 19, 6 PM $ 0.0018
-11.28%
$ 210,037 $ 42,066
Dec 19, 5 PM $ 0.00203
+13.09%
$ 236,743 $ 16,122
Dec 19, 4 PM $ 0.0018
-1.70%
$ 209,454 $ 43,780
Dec 19, 3 PM $ 0.00184
+1.10%
$ 214,702 $ 46,966
Dec 19, 2 PM $ 0.00182
-2.10%
$ 212,252 $ 45,867
Dec 19, 1 PM $ 0.00186
+3.28%
$ 216,684 $ 45,851
Dec 19, 12 PM $ 0.0018
-1.64%
$ 209,803 $ 45,836
Dec 19, 11 AM $ 0.00183
+0.83%
$ 213,302 $ 45,823
Dec 19, 10 AM $ 0.00181
+0.89%
$ 211,553 $ 45,735
Dec 19, 9 AM $ 0.00179
-2.67%
$ 209,104 $ 46,402
Dec 19, 8 AM $ 0.00183
+2.29%
$ 214,002 $ 44,496
Dec 19, 7 AM $ 0.00179
-3.76%
$ 209,220 $ 46,114
Dec 19, 6 AM $ 0.00186
+1.64%
$ 215,634 $ 51,036
Dec 19, 5 AM $ 0.00183
+2.63%
$ 213,885 $ 54,545
Dec 19, 4 AM $ 0.00179
+0.11%
$ 208,404 $ 52,191
Dec 19, 3 AM $ 0.00178
-19.16%
$ 208,171 $ 52,635
Dec 19, 2 AM $ 0.00221
+0.82%
$ 257,502 $ 11,465
Dec 19, 1 AM $ 0.00219
-0.59%
$ 255,403 $ 11,678
Dec 19, 12 AM $ 0.0022
-1.30%
$ 256,919 $ 12,896
Dec 18, 11 PM $ 0.00223
-0.31%
$ 260,184 $ 13,207
Dec 18, 10 PM $ 0.00224
+0.00%
$ 261,001 $ 14,107
Dec 18, 9 PM $ 0.00224
+0.00%
$ 261,001 $ 15,873
Dec 18, 8 PM $ 0.00224
-1.06%
$ 261,001 $ 17,233
Dec 18, 7 PM $ 0.00226
+0.00%
$ 263,799 $ 17,948
Dec 18, 6 PM $ 0.00226
-3.29%
$ 263,799 $ 19,339
Dec 18, 5 PM $ 0.00234
+0.00%
$ 272,779 $ 20,260
Dec 18, 4 PM $ 0.00234
+0.00%
$ 272,779 $ 21,741
Dec 18, 3 PM $ 0.00234
+0.00%
$ 272,779 $ 21,749
Dec 18, 2 PM $ 0.00234
+0.00%
$ 272,779 $ 21,749
Dec 18, 1 PM $ 0.00234
+0.00%
$ 272,779 $ 25,539
Dec 18, 11 AM $ 0.00234
+0.00%
$ 272,779 $ 25,547
Dec 18, 7 AM $ 0.00234
-0.64%
$ 272,779 $ 25,767
Dec 18, 6 AM $ 0.00235
+0.17%
$ 274,529 $ 24,546
Dec 18, 5 AM $ 0.00235
+0.60%
$ 274,062 $ 22,727
Dec 18, 4 AM $ 0.00233
-1.39%
$ 272,313 $ 21,376
Dec 18, 3 AM $ 0.00238
+1.84%
$ 277,328 $ 21,409
Dec 18, 2 AM $ 0.00233
+0.47%
$ 272,313 $ 21,297
Dec 18, 1 AM $ 0.00232
-0.68%
$ 271,030 $ 20,569
Dec 18, 12 AM $ 0.00234
-1.52%
$ 272,663 $ 19,784
Dec 17, 11 PM $ 0.00237
+0.04%
$ 276,861 $ 19,443
Dec 17, 10 PM $ 0.00237
-0.21%
$ 276,745 $ 18,447
Dec 17, 9 PM $ 0.00238
+0.98%
$ 277,678 $ 17,703