Puffverse Token Historical Data

PFVS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00236
-0.88%
$ 274,995 $ 17,873
Dec 17, 7 PM $ 0.00238
+0.17%
$ 277,444 $ 17,939
Dec 17, 6 PM $ 0.00237
-0.92%
$ 276,978 $ 18,097
Dec 17, 5 PM $ 0.0024
-0.50%
$ 279,543 $ 17,631
Dec 17, 4 PM $ 0.00241
+5.98%
$ 280,943 $ 18,350
Dec 17, 3 PM $ 0.00227
+0.00%
$ 265,082 $ 20,449
Dec 17, 2 PM $ 0.00227
-2.49%
$ 265,082 $ 21,985
Dec 17, 1 PM $ 0.00233
-0.26%
$ 271,846 $ 19,677
Dec 17, 12 PM $ 0.00234
+0.00%
$ 272,546 $ 20,512
Dec 17, 11 AM $ 0.00234
+0.43%
$ 272,546 $ 22,030
Dec 17, 10 AM $ 0.00233
+0.00%
$ 271,380 $ 22,986
Dec 17, 9 AM $ 0.00233
-0.64%
$ 271,380 $ 24,309
Dec 17, 8 AM $ 0.00234
+0.00%
$ 273,129 $ 25,873
Dec 17, 7 AM $ 0.00234
+0.00%
$ 273,129 $ 27,230
Dec 17, 6 AM $ 0.00234
+0.00%
$ 273,129 $ 28,791
Dec 17, 5 AM $ 0.00234
+0.00%
$ 273,129 $ 30,568
Dec 17, 4 AM $ 0.00234
+0.00%
$ 273,129 $ 34,782
Dec 17, 3 AM $ 0.00234
+0.00%
$ 273,129 $ 35,225
Dec 17, 2 AM $ 0.00234
+0.09%
$ 273,129 $ 36,151
Dec 17, 1 AM $ 0.00234
+0.82%
$ 272,313 $ 36,696
Dec 17, 12 AM $ 0.00232
-0.34%
$ 270,447 $ 36,668
Dec 16, 11 PM $ 0.00233
+0.13%
$ 271,380 $ 37,330
Dec 16, 10 PM $ 0.00232
-0.43%
$ 271,030 $ 38,818
Dec 16, 9 PM $ 0.00233
-0.51%
$ 272,196 $ 39,464
Dec 16, 8 PM $ 0.00235
+0.90%
$ 273,596 $ 38,696
Dec 16, 7 PM $ 0.00232
-0.26%
$ 271,147 $ 37,163
Dec 16, 6 PM $ 0.00233
-0.38%
$ 271,846 $ 36,549
Dec 16, 5 PM $ 0.00234
-0.72%
$ 272,779 $ 34,964
Dec 16, 4 PM $ 0.00236
-0.42%
$ 274,762 $ 32,705
Dec 16, 3 PM $ 0.00237
+1.15%
$ 275,928 $ 30,782
Dec 16, 2 PM $ 0.00234
-1.72%
$ 272,779 $ 28,876
Dec 16, 1 PM $ 0.00238
+0.72%
$ 277,561 $ 28,063
Dec 16, 12 PM $ 0.00236
-0.38%
$ 276,278 $ 28,127
Dec 16, 11 AM $ 0.00237
+0.64%
$ 276,628 $ 27,299
Dec 16, 10 AM $ 0.00235
+0.38%
$ 274,295 $ 26,908
Dec 16, 5 AM $ 0.00255
+11.21%
$ 297,387 $ 24,847
Dec 16, 4 AM $ 0.00229
-0.39%
$ 267,415 $ 22,306
Dec 16, 3 AM $ 0.0023
-1.37%
$ 268,231 $ 23,762
Dec 16, 2 AM $ 0.00233
+0.39%
$ 271,963 $ 22,858
Dec 16, 1 AM $ 0.00233
+0.43%
$ 271,263 $ 21,165
Dec 16, 12 AM $ 0.00232
-0.52%
$ 270,097 $ 19,904
Dec 15, 11 PM $ 0.00233
-0.43%
$ 271,497 $ 18,346
Dec 15, 10 PM $ 0.00235
+0.86%
$ 273,479 $ 16,546
Dec 15, 9 PM $ 0.00233
-4.51%
$ 271,380 $ 14,833
Dec 15, 8 PM $ 0.00244
+0.00%
$ 284,208 $ 14,136
Dec 15, 7 PM $ 0.0023
-2.63%
$ 268,114 $ 14,220
Dec 15, 6 PM $ 0.0024
+0.00%
$ 279,427 $ 13,239
Dec 15, 5 PM $ 0.0024
+0.00%
$ 279,427 $ 13,239
Dec 15, 3 PM $ 0.0024
+0.00%
$ 279,427 $ 13,181
Dec 15, 2 PM $ 0.0024
-0.17%
$ 279,427 $ 13,175