Puffverse Token Historical Data

PFVS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0024
-1.44%
$ 280,010 $ 12,899
Dec 15, 12 PM $ 0.00243
-0.08%
$ 283,975 $ 12,081
Dec 15, 11 AM $ 0.00244
+0.41%
$ 284,208 $ 11,416
Dec 15, 10 AM $ 0.00243
-0.78%
$ 283,275 $ 11,112
Dec 15, 9 AM $ 0.00245
+0.87%
$ 285,491 $ 12,625
Dec 15, 8 AM $ 0.00242
-0.53%
$ 282,342 $ 13,034
Dec 15, 7 AM $ 0.00243
+2.14%
$ 283,858 $ 13,626
Dec 15, 6 AM $ 0.00238
-2.34%
$ 277,911 $ 12,479
Dec 15, 5 AM $ 0.00244
-0.53%
$ 283,625 $ 12,491
Dec 15, 4 AM $ 0.00245
+5.60%
$ 286,074 $ 10,920
Dec 15, 3 AM $ 0.00232
+0.00%
$ 270,913 $ 8,840
Dec 15, 2 AM $ 0.00232
-1.19%
$ 270,913 $ 8,840
Dec 15, 1 AM $ 0.00235
+1.16%
$ 274,179 $ 8,550
Dec 15, 12 AM $ 0.00232
-0.30%
$ 271,030 $ 8,392
Dec 14, 11 PM $ 0.00233
+0.00%
$ 271,846 $ 9,345
Dec 14, 10 PM $ 0.00233
+0.00%
$ 271,846 $ 10,994
Dec 14, 9 PM $ 0.00233
+0.00%
$ 271,846 $ 13,405
Dec 14, 8 PM $ 0.00233
-1.65%
$ 271,846 $ 15,782
Dec 14, 7 PM $ 0.00237
+0.00%
$ 276,395 $ 17,331
Dec 14, 6 PM $ 0.00237
-0.04%
$ 276,395 $ 17,678
Dec 14, 5 PM $ 0.00237
+0.00%
$ 276,511 $ 20,556
Dec 14, 4 PM $ 0.00237
+0.00%
$ 276,511 $ 26,794
Dec 14, 3 PM $ 0.00237
+0.00%
$ 276,511 $ 33,951
Dec 14, 2 PM $ 0.00237
+0.00%
$ 276,511 $ 34,039
Dec 14, 1 PM $ 0.00237
-0.04%
$ 276,511 $ 35,266
Dec 14, 12 PM $ 0.00237
+0.00%
$ 276,628 $ 35,314
Dec 14, 11 AM $ 0.00237
-0.21%
$ 276,628 $ 36,338
Dec 14, 10 AM $ 0.00238
-0.92%
$ 277,911 $ 35,834
Dec 14, 9 AM $ 0.0024
+0.42%
$ 279,777 $ 34,822
Dec 14, 8 AM $ 0.00239
-3.75%
$ 278,610 $ 34,576
Dec 14, 7 AM $ 0.00248
+0.00%
$ 289,456 $ 32,950
Dec 14, 6 AM $ 0.00248
+3.72%
$ 289,456 $ 32,950
Dec 14, 5 AM $ 0.00239
+0.00%
$ 279,077 $ 33,526
Dec 14, 4 AM $ 0.00239
+0.00%
$ 279,077 $ 34,075
Dec 14, 3 AM $ 0.00239
+0.00%
$ 279,077 $ 34,113
Dec 14, 2 AM $ 0.00239
+3.86%
$ 279,077 $ 37,504
Dec 14, 1 AM $ 0.0023
+0.00%
$ 268,698 $ 39,227
Dec 14, 12 AM $ 0.0023
-2.04%
$ 268,698 $ 39,227
Dec 13, 11 PM $ 0.00235
-0.34%
$ 274,295 $ 43,485
Dec 13, 10 PM $ 0.00236
+0.17%
$ 275,228 $ 42,558
Dec 13, 9 PM $ 0.00236
-0.34%
$ 274,762 $ 40,766
Dec 13, 8 PM $ 0.00236
-1.25%
$ 275,695 $ 38,513
Dec 13, 7 PM $ 0.00239
+7.16%
$ 279,194 $ 36,895
Dec 13, 6 PM $ 0.00223
+3.81%
$ 260,534 $ 43,224
Dec 13, 5 PM $ 0.00215
-10.37%
$ 250,971 $ 48,451
Dec 13, 4 PM $ 0.00243
+12.13%
$ 283,625 $ 42,192
Dec 13, 3 PM $ 0.00217
-2.21%
$ 252,954 $ 35,036
Dec 13, 2 PM $ 0.00222
+1.09%
$ 258,668 $ 34,740
Dec 13, 1 PM $ 0.0023
+0.00%
$ 268,231 $ 34,152
Dec 13, 12 PM $ 0.0023
+7.88%
$ 268,231 $ 34,152