Puffverse Token Historical Data

PFVS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00213
+0.00%
$ 248,639 $ 33,428
Dec 13, 10 AM $ 0.00227
-0.22%
$ 264,732 $ 33,447
Dec 13, 9 AM $ 0.00227
+4.36%
$ 265,316 $ 32,637
Dec 13, 8 AM $ 0.00226
-0.62%
$ 263,450 $ 39,456
Dec 13, 6 AM $ 0.00232
+6.96%
$ 270,680 $ 42,894
Dec 13, 5 AM $ 0.00217
+7.96%
$ 253,070 $ 51,645
Dec 13, 4 AM $ 0.00201
+0.00%
$ 234,411 $ 62,234
Dec 13, 3 AM $ 0.00201
-0.79%
$ 234,411 $ 78,390
Dec 13, 2 AM $ 0.00205
+0.10%
$ 239,309 $ 83,650
Dec 13, 12 AM $ 0.00215
-6.56%
$ 250,738 $ 90,988
Dec 12, 10 PM $ 0.00241
+0.00%
$ 280,710 $ 93,605
Dec 12, 7 PM $ 0.00235
-7.62%
$ 274,179 $ 98,627
Dec 12, 6 PM $ 0.00252
-10.17%
$ 294,471 $ 94,765
Dec 12, 5 PM $ 0.00281
+0.00%
$ 327,825 $ 88,960
Dec 12, 4 PM $ 0.00281
+0.00%
$ 327,825 $ 90,645
Dec 12, 3 PM $ 0.00281
+1.44%
$ 327,825 $ 92,233
Dec 12, 2 PM $ 0.00277
-1.04%
$ 323,160 $ 94,208
Dec 12, 1 PM $ 0.0028
+0.04%
$ 326,542 $ 95,817
Dec 12, 12 PM $ 0.0028
+3.70%
$ 326,542 $ 97,634
Dec 12, 10 AM $ 0.00265
-2.82%
$ 309,282 $ 102,711
Dec 12, 9 AM $ 0.00284
+13.80%
$ 331,790 $ 103,700
Dec 12, 8 AM $ 0.00245
-1.84%
$ 285,958 $ 101,261
Dec 12, 7 AM $ 0.0024
+0.00%
$ 280,010 $ 98,384
Dec 12, 6 AM $ 0.0024
-4.04%
$ 281,643 $ 98,384
Dec 12, 5 AM $ 0.00241
+0.00%
$ 280,826 $ 93,669
Dec 12, 4 AM $ 0.00241
-7.14%
$ 280,593 $ 89,085
Dec 12, 2 AM $ 0.00269
+6.67%
$ 313,481 $ 68,130
Dec 12, 1 AM $ 0.00252
+7.46%
$ 293,888 $ 72,382
Dec 12, 12 AM $ 0.00234
-5.10%
$ 273,479 $ 71,809
Dec 11, 11 PM $ 0.00247
+1.06%
$ 288,174 $ 67,401
Dec 11, 10 PM $ 0.00244
+1.92%
$ 284,442 $ 67,113
Dec 11, 9 PM $ 0.0024
-1.24%
$ 279,777 $ 66,871
Dec 11, 8 PM $ 0.00243
-3.60%
$ 283,975 $ 66,709
Dec 11, 7 PM $ 0.00253
+1.36%
$ 295,287 $ 67,559
Dec 11, 6 PM $ 0.00249
+0.24%
$ 291,322 $ 66,769
Dec 11, 5 PM $ 0.00249
-0.24%
$ 289,923 $ 66,906
Dec 11, 4 PM $ 0.00249
-3.15%
$ 291,089 $ 67,567
Dec 11, 3 PM $ 0.00257
-1.15%
$ 300,069 $ 67,999
Dec 11, 2 PM $ 0.0026
-2.29%
$ 303,568 $ 67,614
Dec 11, 1 PM $ 0.00266
+0.57%
$ 310,682 $ 68,065
Dec 11, 12 PM $ 0.00265
-1.89%
$ 309,166 $ 67,382
Dec 11, 11 AM $ 0.0027
+0.52%
$ 314,880 $ 67,923
Dec 11, 5 AM $ 0.0024
-9.68%
$ 279,777 $ 62,925
Dec 11, 4 AM $ 0.00266
-2.06%
$ 309,749 $ 68,137
Dec 11, 3 AM $ 0.00271
+0.07%
$ 316,279 $ 68,393
Dec 11, 2 AM $ 0.00271
+1.61%
$ 316,396 $ 68,271
Dec 11, 1 AM $ 0.00267
-1.48%
$ 311,381 $ 63,353
Dec 11, 12 AM $ 0.00271
+0.67%
$ 316,396 $ 60,879
Dec 10, 11 PM $ 0.0027
+0.30%
$ 314,997 $ 61,933
Dec 10, 10 PM $ 0.00269
+2.75%
$ 314,064 $ 62,829