Puffverse Token Historical Data

PFVS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00263
-1.20%
$ 306,133 $ 62,806
Dec 10, 8 PM $ 0.00265
-0.97%
$ 309,399 $ 64,191
Dec 10, 7 PM $ 0.00268
-1.11%
$ 312,897 $ 63,990
Dec 10, 6 PM $ 0.00271
+0.89%
$ 317,096 $ 64,148
Dec 10, 5 PM $ 0.00269
-1.10%
$ 313,247 $ 63,202
Dec 10, 4 PM $ 0.00272
+0.78%
$ 316,396 $ 63,677
Dec 10, 3 PM $ 0.0027
-0.55%
$ 314,647 $ 63,725
Dec 10, 2 PM $ 0.00271
+0.56%
$ 316,513 $ 63,871
Dec 10, 1 PM $ 0.0027
-1.39%
$ 315,113 $ 64,281
Dec 10, 12 PM $ 0.00274
+1.37%
$ 319,545 $ 65,597
Dec 10, 11 AM $ 0.0027
-0.59%
$ 315,696 $ 65,677
Dec 10, 5 AM $ 0.00226
-2.97%
$ 263,100 $ 58,331
Dec 10, 4 AM $ 0.00232
-2.35%
$ 271,147 $ 56,046
Dec 10, 3 AM $ 0.00239
+0.08%
$ 278,727 $ 56,943
Dec 10, 2 AM $ 0.00239
-0.50%
$ 278,844 $ 57,083
Dec 10, 1 AM $ 0.0024
-0.04%
$ 279,893 $ 55,775
Dec 10, 12 AM $ 0.0024
+0.25%
$ 280,010 $ 55,257
Dec 9, 11 PM $ 0.00239
-0.29%
$ 279,660 $ 59,388
Dec 9, 10 PM $ 0.0024
-0.66%
$ 280,127 $ 65,015
Dec 9, 9 PM $ 0.00242
+0.71%
$ 281,993 $ 64,777
Dec 9, 8 PM $ 0.0024
-0.70%
$ 280,010 $ 61,310
Dec 9, 7 PM $ 0.00242
-0.21%
$ 281,993 $ 59,045
Dec 9, 6 PM $ 0.00242
-0.45%
$ 282,576 $ 57,227
Dec 9, 5 PM $ 0.00243
+0.08%
$ 283,858 $ 55,558
Dec 9, 4 PM $ 0.00243
-0.37%
$ 283,625 $ 53,913
Dec 9, 3 PM $ 0.00244
+0.25%
$ 284,791 $ 52,099
Dec 9, 2 PM $ 0.00243
+0.62%
$ 283,275 $ 50,351
Dec 9, 1 PM $ 0.00242
-0.29%
$ 282,459 $ 57,539
Dec 9, 12 PM $ 0.00243
-0.86%
$ 283,275 $ 56,972
Dec 9, 11 AM $ 0.00245
+0.33%
$ 285,724 $ 56,146
Dec 9, 10 AM $ 0.00244
-0.20%
$ 284,791 $ 56,442
Dec 9, 9 AM $ 0.00245
+0.20%
$ 285,375 $ 57,874
Dec 9, 8 AM $ 0.00244
-0.73%
$ 284,675 $ 58,267
Dec 9, 7 AM $ 0.00246
+0.16%
$ 286,891 $ 59,690
Dec 9, 6 AM $ 0.00246
-0.32%
$ 286,541 $ 62,885
Dec 9, 5 AM $ 0.00246
+0.33%
$ 287,357 $ 77,909
Dec 9, 4 AM $ 0.00246
-0.04%
$ 286,308 $ 78,375
Dec 9, 3 AM $ 0.00246
+0.53%
$ 286,541 $ 77,173
Dec 9, 2 AM $ 0.00244
-1.29%
$ 285,025 $ 77,360
Dec 9, 1 AM $ 0.00248
-0.16%
$ 288,757 $ 78,233
Dec 9, 12 AM $ 0.00248
+8.68%
$ 289,223 $ 78,532
Dec 8, 11 PM $ 0.00228
-1.00%
$ 266,132 $ 73,510
Dec 8, 10 PM $ 0.0023
+0.57%
$ 268,814 $ 67,145
Dec 8, 9 PM $ 0.00229
+0.00%
$ 267,298 $ 67,255
Dec 8, 8 PM $ 0.00229
-0.17%
$ 267,298 $ 67,346
Dec 8, 7 PM $ 0.0023
+0.00%
$ 267,765 $ 67,542
Dec 8, 6 PM $ 0.0023
-0.04%
$ 267,765 $ 74,318
Dec 8, 5 PM $ 0.0023
-9.28%
$ 267,881 $ 77,412
Dec 8, 4 PM $ 0.00253
+3.81%
$ 295,287 $ 78,737
Dec 8, 3 PM $ 0.00244
+1.33%
$ 284,442 $ 81,082