Puffverse Token Historical Data

PFVS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00241
+5.11%
$ 280,710 $ 83,391
Dec 8, 1 PM $ 0.00229
-3.74%
$ 267,065 $ 76,131
Dec 8, 12 PM $ 0.00238
-0.96%
$ 277,444 $ 75,797
Dec 8, 11 AM $ 0.0024
-3.92%
$ 280,127 $ 75,896
Dec 8, 10 AM $ 0.0025
-1.34%
$ 291,556 $ 76,326
Dec 8, 9 AM $ 0.00253
+6.43%
$ 293,888 $ 75,935
Dec 8, 8 AM $ 0.00238
+0.29%
$ 277,678 $ 74,857
Dec 8, 7 AM $ 0.00237
-13.73%
$ 276,161 $ 73,590
Dec 8, 6 AM $ 0.00261
+11.40%
$ 304,384 $ 63,148
Dec 8, 5 AM $ 0.00234
+0.60%
$ 273,246 $ 55,799
Dec 8, 4 AM $ 0.00233
-0.21%
$ 271,613 $ 55,212
Dec 8, 3 AM $ 0.00233
-1.10%
$ 272,196 $ 59,100
Dec 8, 2 AM $ 0.00236
+0.55%
$ 274,995 $ 58,800
Dec 8, 1 AM $ 0.00235
-1.22%
$ 273,712 $ 59,390
Dec 8, 12 AM $ 0.00238
+0.47%
$ 277,444 $ 58,764
Dec 7, 11 PM $ 0.00236
+1.42%
$ 276,045 $ 56,785
Dec 7, 10 PM $ 0.00233
+1.79%
$ 271,730 $ 55,997
Dec 7, 9 PM $ 0.00229
+0.00%
$ 267,182 $ 53,792
Dec 7, 8 PM $ 0.00229
-0.30%
$ 267,182 $ 53,749
Dec 7, 7 PM $ 0.0023
-2.83%
$ 267,998 $ 53,291
Dec 7, 6 PM $ 0.00236
-1.83%
$ 275,812 $ 46,626
Dec 7, 5 PM $ 0.00241
+1.43%
$ 280,943 $ 44,086
Dec 7, 4 PM $ 0.00238
-0.83%
$ 277,328 $ 42,915
Dec 7, 3 PM $ 0.0024
+0.42%
$ 279,777 $ 44,868
Dec 7, 2 PM $ 0.00239
+2.58%
$ 278,610 $ 44,632
Dec 7, 1 PM $ 0.00233
+0.39%
$ 271,263 $ 44,507
Dec 7, 12 PM $ 0.00232
-1.48%
$ 270,797 $ 45,259
Dec 7, 11 AM $ 0.00236
+0.86%
$ 274,995 $ 45,008
Dec 7, 10 AM $ 0.00234
+0.99%
$ 272,546 $ 45,878
Dec 7, 9 AM $ 0.00231
-0.81%
$ 269,864 $ 45,474
Dec 7, 8 AM $ 0.00232
-3.50%
$ 270,330 $ 47,100
Dec 7, 7 AM $ 0.0024
-0.17%
$ 280,243 $ 47,311
Dec 7, 6 AM $ 0.00241
-0.04%
$ 280,593 $ 48,090
Dec 7, 5 AM $ 0.00241
+1.86%
$ 280,710 $ 49,121
Dec 7, 4 AM $ 0.00236
+4.01%
$ 275,578 $ 50,808
Dec 7, 3 AM $ 0.00227
-2.07%
$ 265,199 $ 47,869
Dec 7, 2 AM $ 0.00232
-0.69%
$ 270,797 $ 47,739
Dec 7, 1 AM $ 0.00233
-4.74%
$ 272,196 $ 46,427
Dec 7, 12 AM $ 0.00245
+0.78%
$ 285,491 $ 47,766
Dec 6, 11 PM $ 0.00243
-0.86%
$ 283,275 $ 51,523
Dec 6, 10 PM $ 0.00245
+0.00%
$ 285,724 $ 52,945
Dec 6, 7 PM $ 0.00222
+0.00%
$ 258,785 $ 64,106
Dec 6, 6 PM $ 0.00222
-3.40%
$ 258,785 $ 64,719
Dec 6, 5 PM $ 0.0023
-4.81%
$ 267,881 $ 66,015
Dec 6, 4 PM $ 0.00241
+7.53%
$ 281,409 $ 66,992
Dec 6, 3 PM $ 0.00224
-6.19%
$ 261,700 $ 65,860
Dec 6, 2 PM $ 0.00239
-2.01%
$ 278,727 $ 67,302
Dec 6, 1 PM $ 0.00244
-3.71%
$ 284,675 $ 67,767
Dec 6, 12 PM $ 0.00253
-5.38%
$ 295,637 $ 70,304
Dec 6, 11 AM $ 0.00268
+3.60%
$ 312,431 $ 78,113