Puffverse Token Historical Data

PFVS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00259
+3.69%
$ 301,585 $ 90,044
Dec 6, 9 AM $ 0.00249
-2.08%
$ 290,389 $ 89,711
Dec 6, 8 AM $ 0.00255
+0.12%
$ 297,037 $ 87,867
Dec 6, 7 AM $ 0.00254
+1.23%
$ 296,804 $ 86,519
Dec 6, 6 AM $ 0.00251
-0.87%
$ 292,255 $ 85,499
Dec 6, 5 AM $ 0.00253
+5.85%
$ 284,558 $ 82,087
Dec 6, 4 AM $ 0.00239
-0.17%
$ 279,310 $ 78,891
Dec 6, 3 AM $ 0.0024
+1.10%
$ 279,777 $ 79,170
Dec 6, 2 AM $ 0.00237
-2.47%
$ 276,745 $ 77,174
Dec 6, 1 AM $ 0.00243
-3.53%
$ 283,742 $ 75,624
Dec 6, 12 AM $ 0.00252
+6.64%
$ 294,121 $ 72,738
Dec 5, 11 PM $ 0.00236
-1.25%
$ 275,695 $ 68,998
Dec 5, 10 PM $ 0.00239
+0.04%
$ 279,310 $ 68,321
Dec 5, 9 PM $ 0.00239
+0.13%
$ 279,194 $ 67,989
Dec 5, 8 PM $ 0.00239
+0.50%
$ 278,844 $ 68,472
Dec 5, 7 PM $ 0.00238
+2.59%
$ 277,328 $ 68,473
Dec 5, 6 PM $ 0.00232
-0.90%
$ 270,447 $ 67,262
Dec 5, 5 PM $ 0.00234
-0.97%
$ 272,663 $ 68,927
Dec 5, 4 PM $ 0.00236
+3.28%
$ 275,578 $ 69,330
Dec 5, 3 PM $ 0.00229
-2.43%
$ 266,832 $ 67,826
Dec 5, 2 PM $ 0.00234
-3.26%
$ 273,479 $ 67,031
Dec 5, 1 PM $ 0.00242
-0.74%
$ 282,692 $ 66,147
Dec 5, 12 PM $ 0.00244
+0.49%
$ 284,791 $ 63,858
Dec 5, 11 AM $ 0.00243
+15.82%
$ 283,392 $ 54,771
Dec 5, 10 AM $ 0.0021
+1.21%
$ 244,673 $ 39,845
Dec 5, 9 AM $ 0.00208
-0.43%
$ 242,108 $ 37,815
Dec 5, 8 AM $ 0.00208
-0.05%
$ 243,157 $ 36,521
Dec 5, 7 AM $ 0.00209
-0.90%
$ 243,274 $ 36,247
Dec 5, 6 AM $ 0.0021
+0.19%
$ 245,490 $ 36,153
Dec 5, 5 AM $ 0.0021
+0.00%
$ 245,023 $ 38,200
Dec 5, 4 AM $ 0.0021
+1.60%
$ 245,023 $ 40,178
Dec 5, 3 AM $ 0.00207
-2.50%
$ 241,175 $ 37,316
Dec 5, 2 AM $ 0.00212
+0.00%
$ 247,356 $ 37,386
Dec 5, 1 AM $ 0.00212
+0.00%
$ 247,356 $ 37,944
Dec 5, 12 AM $ 0.00212
+0.00%
$ 247,356 $ 42,849
Dec 4, 11 PM $ 0.00212
+1.92%
$ 247,356 $ 44,898
Dec 4, 10 PM $ 0.00208
-0.90%
$ 242,691 $ 45,576
Dec 4, 9 PM $ 0.0021
-1.78%
$ 244,557 $ 46,090
Dec 4, 8 PM $ 0.00214
+1.28%
$ 249,338 $ 44,643
Dec 4, 7 PM $ 0.00211
+1.93%
$ 245,840 $ 44,921
Dec 4, 6 PM $ 0.00207
-3.04%
$ 241,525 $ 44,128
Dec 4, 5 PM $ 0.00214
-4.77%
$ 249,105 $ 44,220
Dec 4, 4 PM $ 0.00224
+1.86%
$ 261,584 $ 43,264
Dec 4, 3 PM $ 0.0022
+0.73%
$ 256,802 $ 43,978
Dec 4, 2 PM $ 0.00218
-0.32%
$ 254,820 $ 44,351
Dec 4, 1 PM $ 0.00219
+1.95%
$ 255,519 $ 44,203
Dec 4, 12 PM $ 0.00215
+0.99%
$ 250,621 $ 42,942
Dec 4, 11 AM $ 0.00213
+0.71%
$ 248,172 $ 44,763
Dec 4, 10 AM $ 0.00211
+0.19%
$ 246,423 $ 46,276
Dec 4, 9 AM $ 0.00211
-2.27%
$ 245,956 $ 49,362