Puffverse Token Historical Data

PFVS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00216
+0.33%
$ 251,671 $ 54,010
Dec 4, 7 AM $ 0.00215
+0.75%
$ 250,854 $ 56,333
Dec 4, 6 AM $ 0.00214
+2.25%
$ 249,222 $ 59,288
Dec 4, 5 AM $ 0.00209
-1.79%
$ 243,624 $ 59,338
Dec 4, 4 AM $ 0.00213
+0.61%
$ 248,172 $ 60,719
Dec 4, 3 AM $ 0.00211
+0.43%
$ 246,656 $ 63,251
Dec 4, 2 AM $ 0.00211
-0.09%
$ 245,606 $ 63,138
Dec 4, 1 AM $ 0.00211
-3.96%
$ 245,840 $ 62,691
Dec 4, 12 AM $ 0.00219
-0.27%
$ 255,636 $ 66,304
Dec 3, 11 PM $ 0.0022
-0.18%
$ 257,035 $ 66,387
Dec 3, 10 PM $ 0.0022
+0.73%
$ 257,152 $ 65,598
Dec 3, 9 PM $ 0.00219
-0.55%
$ 255,169 $ 63,423
Dec 3, 8 PM $ 0.0022
+0.18%
$ 256,452 $ 62,836
Dec 3, 7 PM $ 0.00219
-2.14%
$ 255,636 $ 60,760
Dec 3, 6 PM $ 0.00224
+3.08%
$ 261,584 $ 58,572
Dec 3, 5 PM $ 0.00218
+0.74%
$ 253,770 $ 55,024
Dec 3, 4 PM $ 0.00216
-1.01%
$ 251,554 $ 53,381
Dec 3, 3 PM $ 0.00218
-1.18%
$ 254,820 $ 54,315
Dec 3, 2 PM $ 0.00221
+0.23%
$ 257,269 $ 53,690
Dec 3, 1 PM $ 0.0022
+0.18%
$ 256,569 $ 54,629
Dec 3, 12 PM $ 0.0022
-0.32%
$ 256,102 $ 55,537
Dec 3, 11 AM $ 0.00221
-0.76%
$ 257,385 $ 55,360
Dec 3, 10 AM $ 0.00222
+1.32%
$ 259,601 $ 54,799
Dec 3, 9 AM $ 0.00219
+0.27%
$ 255,986 $ 55,206
Dec 3, 8 AM $ 0.00219
-4.16%
$ 255,519 $ 53,645
Dec 3, 7 AM $ 0.00228
+7.49%
$ 266,249 $ 57,051
Dec 3, 6 AM $ 0.00212
-1.39%
$ 247,706 $ 54,486
Dec 3, 5 AM $ 0.00215
-5.82%
$ 254,353 $ 54,356
Dec 3, 4 AM $ 0.00229
+1.73%
$ 266,715 $ 52,506
Dec 3, 3 AM $ 0.00225
-0.04%
$ 262,167 $ 53,333
Dec 3, 2 AM $ 0.00225
+0.04%
$ 262,283 $ 55,799
Dec 3, 1 AM $ 0.00225
-3.73%
$ 262,167 $ 57,793
Dec 3, 12 AM $ 0.00233
+2.32%
$ 272,313 $ 51,704
Dec 2, 11 PM $ 0.00228
+1.29%
$ 266,132 $ 55,694
Dec 2, 10 PM $ 0.00225
-1.31%
$ 262,750 $ 60,667
Dec 2, 9 PM $ 0.00228
+3.87%
$ 266,249 $ 62,683
Dec 2, 8 PM $ 0.0022
-4.43%
$ 256,336 $ 62,244
Dec 2, 7 PM $ 0.0023
+4.93%
$ 268,231 $ 62,208
Dec 2, 6 PM $ 0.00219
+0.00%
$ 255,636 $ 62,069
Dec 2, 5 PM $ 0.00219
-2.88%
$ 255,636 $ 63,039
Dec 2, 4 PM $ 0.00226
-0.49%
$ 263,216 $ 63,019
Dec 2, 3 PM $ 0.00227
+1.80%
$ 264,499 $ 61,067
Dec 2, 2 PM $ 0.00223
-1.81%
$ 259,834 $ 59,677
Dec 2, 1 PM $ 0.00227
+1.47%
$ 265,549 $ 57,241
Dec 2, 12 PM $ 0.00224
+2.80%
$ 261,001 $ 55,043
Dec 2, 11 AM $ 0.00218
-6.45%
$ 253,887 $ 53,077
Dec 2, 10 AM $ 0.00233
+6.65%
$ 271,380 $ 51,876
Dec 2, 9 AM $ 0.00218
-0.23%
$ 254,470 $ 48,285
Dec 2, 8 AM $ 0.00219
+0.51%
$ 255,053 $ 45,466
Dec 2, 7 AM $ 0.00218
+2.54%
$ 253,770 $ 38,843