Puffverse Token Historical Data

PFVS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000424
+0.02%
$ 49,471 $ 9,043
Mar 27, 10 PM $ 0.000424
+0.09%
$ 49,483 $ 9,207
Mar 27, 9 PM $ 0.000424
+0.00%
$ 49,436 $ 9,169
Mar 27, 8 PM $ 0.000424
-0.12%
$ 49,436 $ 9,211
Mar 27, 7 PM $ 0.000424
+0.00%
$ 49,494 $ 9,200
Mar 27, 6 PM $ 0.000424
+0.12%
$ 49,494 $ 9,306
Mar 27, 5 PM $ 0.000424
+0.00%
$ 49,436 $ 9,553
Mar 27, 4 PM $ 0.000424
+0.00%
$ 49,436 $ 9,576
Mar 27, 3 PM $ 0.000424
-0.21%
$ 49,436 $ 9,806
Mar 27, 2 PM $ 0.000431
+1.34%
$ 50,218 $ 10,375
Mar 27, 1 PM $ 0.000425
-1.85%
$ 49,553 $ 10,420
Mar 27, 12 PM $ 0.000433
+1.91%
$ 50,486 $ 10,433
Mar 27, 11 AM $ 0.000425
-2.81%
$ 49,541 $ 10,375
Mar 27, 10 AM $ 0.000425
+0.00%
$ 49,553 $ 10,202
Mar 27, 9 AM $ 0.000425
-3.01%
$ 49,553 $ 10,375
Mar 27, 8 AM $ 0.000425
+0.02%
$ 49,553 $ 10,385
Mar 27, 7 AM $ 0.000425
-3.06%
$ 49,541 $ 10,378
Mar 27, 6 AM $ 0.000438
+3.11%
$ 51,104 $ 10,385
Mar 27, 5 AM $ 0.000425
-3.85%
$ 49,564 $ 10,413
Mar 27, 4 AM $ 0.000442
+4.02%
$ 51,547 $ 10,402
Mar 27, 3 AM $ 0.000425
+0.00%
$ 49,553 $ 12,031
Mar 27, 2 AM $ 0.000425
-3.85%
$ 49,553 $ 12,029
Mar 27, 1 AM $ 0.000442
+4.00%
$ 51,535 $ 16,748
Mar 27, 12 AM $ 0.000425
-4.09%
$ 49,553 $ 16,772
Mar 26, 11 PM $ 0.000443
+0.02%
$ 51,664 $ 18,375
Mar 26, 10 PM $ 0.000443
+4.24%
$ 51,652 $ 19,153
Mar 26, 9 PM $ 0.000425
+0.02%
$ 49,553 $ 20,139
Mar 26, 8 PM $ 0.000425
-4.07%
$ 49,541 $ 20,782
Mar 26, 7 PM $ 0.000443
+4.24%
$ 51,640 $ 20,713
Mar 26, 6 PM $ 0.000425
-6.49%
$ 49,541 $ 20,604
Mar 26, 5 PM $ 0.000454
+0.00%
$ 52,981 $ 20,427
Mar 26, 4 PM $ 0.000454
+3.98%
$ 52,981 $ 20,427
Mar 26, 3 PM $ 0.000426
+7.58%
$ 49,669 $ 20,170
Mar 26, 2 PM $ 0.000412
+4.41%
$ 48,095 $ 19,765
Mar 26, 1 PM $ 0.000395
-3.09%
$ 46,066 $ 19,642
Mar 26, 12 PM $ 0.000408
+0.05%
$ 47,535 $ 19,638
Mar 26, 11 AM $ 0.000409
-2.36%
$ 47,687 $ 19,746
Mar 26, 10 AM $ 0.000426
+3.83%
$ 49,681 $ 23,339
Mar 26, 9 AM $ 0.00041
+0.00%
$ 47,850 $ 25,271
Mar 26, 8 AM $ 0.00041
+0.00%
$ 47,850 $ 29,249
Mar 26, 7 AM $ 0.00041
-3.46%
$ 47,850 $ 33,441
Mar 26, 6 AM $ 0.000425
+3.16%
$ 49,564 $ 33,401
Mar 26, 5 AM $ 0.000412
+0.07%
$ 48,048 $ 33,394
Mar 26, 4 AM $ 0.000411
-7.01%
$ 47,932 $ 33,234
Mar 26, 3 AM $ 0.000442
+3.78%
$ 51,547 $ 31,653
Mar 26, 2 AM $ 0.000426
+8.12%
$ 49,669 $ 31,616
Mar 26, 1 AM $ 0.00041
+2.83%
$ 47,815 $ 27,297
Mar 26, 12 AM $ 0.000399
+2.23%
$ 46,497 $ 28,892
Mar 25, 11 PM $ 0.000392
+0.77%
$ 45,716 $ 27,859
Mar 25, 10 PM $ 0.000389
+0.00%
$ 45,366 $ 26,967