Puffverse Token Historical Data

PFVS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00212
-2.35%
$ 247,472 $ 44,030
Dec 2, 5 AM $ 0.00217
+0.00%
$ 253,070 $ 42,106
Dec 2, 4 AM $ 0.00217
+1.07%
$ 253,303 $ 40,924
Dec 2, 3 AM $ 0.00215
-0.92%
$ 250,388 $ 38,173
Dec 2, 2 AM $ 0.00217
-2.34%
$ 252,720 $ 40,550
Dec 2, 1 AM $ 0.00222
+0.27%
$ 258,785 $ 38,938
Dec 2, 12 AM $ 0.00221
+2.60%
$ 258,085 $ 38,509
Dec 1, 11 PM $ 0.00216
+1.51%
$ 251,204 $ 38,381
Dec 1, 10 PM $ 0.00212
+4.78%
$ 247,822 $ 33,922
Dec 1, 9 PM $ 0.00203
-1.89%
$ 236,510 $ 33,221
Dec 1, 8 PM $ 0.00207
-0.19%
$ 241,058 $ 34,501
Dec 1, 7 PM $ 0.00207
-3.49%
$ 241,525 $ 42,801
Dec 1, 6 PM $ 0.00215
+5.66%
$ 250,271 $ 45,162
Dec 1, 5 PM $ 0.00203
+0.00%
$ 236,860 $ 45,867
Dec 1, 4 PM $ 0.00203
-8.43%
$ 236,860 $ 47,873
Dec 1, 3 PM $ 0.00222
+0.77%
$ 258,668 $ 46,806
Dec 1, 2 PM $ 0.0022
+2.56%
$ 256,686 $ 48,133
Dec 1, 1 PM $ 0.00215
+0.05%
$ 250,271 $ 49,555
Dec 1, 12 PM $ 0.00214
+1.76%
$ 250,155 $ 50,250
Dec 1, 11 AM $ 0.00222
+0.00%
$ 258,668 $ 51,079
Dec 1, 10 AM $ 0.00225
-0.31%
$ 262,400 $ 52,479
Dec 1, 9 AM $ 0.00226
+5.27%
$ 263,216 $ 56,533
Dec 1, 8 AM $ 0.00214
-2.06%
$ 250,038 $ 57,982
Dec 1, 7 AM $ 0.00219
+0.78%
$ 262,167 $ 64,827
Dec 1, 6 AM $ 0.00214
+0.00%
$ 249,338 $ 57,811
Dec 1, 5 AM $ 0.00214
+0.00%
$ 249,338 $ 60,702
Dec 1, 4 AM $ 0.00214
+0.09%
$ 249,338 $ 66,670
Dec 1, 3 AM $ 0.00214
-4.90%
$ 249,105 $ 69,240
Dec 1, 2 AM $ 0.00225
+4.76%
$ 261,934 $ 69,405
Dec 1, 1 AM $ 0.00214
-6.58%
$ 250,038 $ 70,436
Dec 1, 12 AM $ 0.00229
+13.73%
$ 266,132 $ 70,334
Nov 30, 11 PM $ 0.00202
+0.70%
$ 235,110 $ 66,108
Nov 30, 10 PM $ 0.002
-2.63%
$ 233,478 $ 67,012
Nov 30, 9 PM $ 0.00206
-1.06%
$ 239,775 $ 65,894
Nov 30, 8 PM $ 0.00208
+4.47%
$ 242,341 $ 66,002
Nov 30, 7 PM $ 0.00199
-0.10%
$ 231,962 $ 63,699
Nov 30, 6 PM $ 0.00199
+1.95%
$ 232,195 $ 63,645
Nov 30, 5 PM $ 0.00195
-1.46%
$ 227,763 $ 63,374
Nov 30, 4 PM $ 0.00198
-0.20%
$ 231,145 $ 63,820
Nov 30, 3 PM $ 0.00198
-0.10%
$ 231,262 $ 65,495
Nov 30, 2 PM $ 0.00198
-1.64%
$ 231,495 $ 64,770
Nov 30, 1 PM $ 0.0021
+0.10%
$ 244,790 $ 67,539
Nov 30, 12 PM $ 0.0021
-2.92%
$ 244,557 $ 75,922
Nov 30, 11 AM $ 0.00216
-2.83%
$ 251,904 $ 86,649
Nov 30, 10 AM $ 0.00222
-0.13%
$ 259,251 $ 90,266
Nov 30, 9 AM $ 0.00223
+2.87%
$ 259,601 $ 87,830
Nov 30, 8 AM $ 0.00216
-4.67%
$ 252,370 $ 86,669
Nov 30, 7 AM $ 0.00227
-4.26%
$ 264,732 $ 84,843
Nov 30, 6 AM $ 0.00237
-1.62%
$ 276,511 $ 84,235
Nov 30, 5 AM $ 0.0024
+11.68%
$ 279,893 $ 88,922