Puffverse Token Historical Data

PFVS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00215
+0.89%
$ 250,621 $ 85,908
Nov 30, 3 AM $ 0.00213
+1.77%
$ 248,289 $ 84,310
Nov 30, 2 AM $ 0.00209
+0.29%
$ 243,274 $ 80,936
Nov 30, 1 AM $ 0.00209
+0.14%
$ 243,624 $ 81,531
Nov 30, 12 AM $ 0.00208
+0.77%
$ 242,924 $ 82,288
Nov 29, 11 PM $ 0.00207
-8.42%
$ 241,058 $ 83,404
Nov 29, 10 PM $ 0.00226
-2.72%
$ 263,216 $ 82,523
Nov 29, 9 PM $ 0.00232
+0.96%
$ 270,564 $ 84,007
Nov 29, 8 PM $ 0.0023
+5.17%
$ 267,998 $ 84,039
Nov 29, 7 PM $ 0.00218
-2.41%
$ 254,820 $ 81,536
Nov 29, 6 PM $ 0.00224
+2.33%
$ 261,117 $ 81,882
Nov 29, 5 PM $ 0.00219
-1.80%
$ 255,519 $ 82,896
Nov 29, 4 PM $ 0.00223
+0.13%
$ 259,834 $ 82,522
Nov 29, 3 PM $ 0.00222
-3.30%
$ 259,484 $ 82,415
Nov 29, 2 PM $ 0.0023
-1.20%
$ 268,348 $ 83,736
Nov 29, 1 PM $ 0.00241
+0.92%
$ 281,409 $ 86,794
Nov 29, 12 PM $ 0.0024
+18.86%
$ 280,010 $ 77,244
Nov 29, 11 AM $ 0.00202
+3.17%
$ 235,577 $ 68,184
Nov 29, 10 AM $ 0.00196
-1.90%
$ 229,979 $ 66,166
Nov 29, 9 AM $ 0.002
-0.89%
$ 232,778 $ 66,384
Nov 29, 8 AM $ 0.00201
+1.87%
$ 234,877 $ 67,817
Nov 29, 7 AM $ 0.00188
-1.42%
$ 219,133 $ 65,425
Nov 29, 6 AM $ 0.00191
-4.60%
$ 222,282 $ 66,944
Nov 29, 5 AM $ 0.002
-2.11%
$ 233,011 $ 61,518
Nov 29, 4 AM $ 0.00204
-0.20%
$ 237,676 $ 62,178
Nov 29, 3 AM $ 0.00204
+0.20%
$ 238,492 $ 63,145
Nov 29, 2 AM $ 0.00204
+0.15%
$ 238,026 $ 63,615
Nov 29, 1 AM $ 0.00204
-0.29%
$ 237,559 $ 63,151
Nov 29, 12 AM $ 0.00204
+0.34%
$ 238,376 $ 62,759
Nov 28, 11 PM $ 0.00204
-0.15%
$ 237,559 $ 64,732
Nov 28, 10 PM $ 0.00204
+0.05%
$ 237,909 $ 65,572
Nov 28, 9 PM $ 0.00204
-0.05%
$ 237,793 $ 64,787
Nov 28, 8 PM $ 0.00204
+0.99%
$ 237,909 $ 64,557
Nov 28, 7 PM $ 0.00202
+1.87%
$ 235,577 $ 63,076
Nov 28, 6 PM $ 0.00198
-0.70%
$ 231,262 $ 62,639
Nov 28, 5 PM $ 0.002
-1.14%
$ 232,195 $ 62,432
Nov 28, 4 PM $ 0.00202
-0.64%
$ 235,577 $ 63,068
Nov 28, 3 PM $ 0.00203
-0.64%
$ 237,443 $ 62,045
Nov 28, 2 PM $ 0.00205
+2.25%
$ 238,609 $ 63,063
Nov 28, 1 PM $ 0.002
-1.96%
$ 235,110 $ 61,215
Nov 28, 12 PM $ 0.00204
-3.04%
$ 238,026 $ 60,974
Nov 28, 11 AM $ 0.0021
+5.25%
$ 245,373 $ 60,691
Nov 28, 10 AM $ 0.002
-3.24%
$ 233,128 $ 60,501
Nov 28, 9 AM $ 0.00207
+4.65%
$ 241,408 $ 60,896
Nov 28, 8 AM $ 0.00198
+1.75%
$ 230,679 $ 62,671
Nov 28, 7 AM $ 0.00194
-1.67%
$ 227,413 $ 79,418
Nov 28, 6 AM $ 0.00198
-6.17%
$ 230,562 $ 79,852
Nov 28, 5 AM $ 0.00211
+11.42%
$ 245,840 $ 78,289
Nov 28, 4 AM $ 0.00189
-1.15%
$ 220,649 $ 74,231
Nov 28, 3 AM $ 0.00191
+0.31%
$ 223,565 $ 71,630