Puffverse Token Historical Data

PFVS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00191
-1.04%
$ 222,632 $ 76,545
Nov 28, 1 AM $ 0.00193
-1.43%
$ 224,848 $ 79,488
Nov 28, 12 AM $ 0.00196
+3.93%
$ 228,463 $ 78,370
Nov 27, 11 PM $ 0.00189
+1.39%
$ 219,833 $ 73,657
Nov 27, 10 PM $ 0.00186
+0.00%
$ 217,384 $ 70,624
Nov 27, 9 PM $ 0.00186
+0.16%
$ 217,500 $ 69,061
Nov 27, 8 PM $ 0.00186
+0.59%
$ 217,034 $ 70,049
Nov 27, 7 PM $ 0.00185
+0.00%
$ 215,868 $ 69,683
Nov 27, 6 PM $ 0.00185
-0.32%
$ 215,751 $ 69,124
Nov 27, 5 PM $ 0.00186
-1.07%
$ 216,451 $ 68,363
Nov 27, 4 PM $ 0.00188
-0.05%
$ 219,483 $ 68,156
Nov 27, 3 PM $ 0.00188
+0.27%
$ 219,133 $ 69,521
Nov 27, 2 PM $ 0.00187
+0.48%
$ 218,667 $ 68,358
Nov 27, 1 PM $ 0.00187
+1.36%
$ 217,384 $ 67,295
Nov 27, 12 PM $ 0.00184
-0.75%
$ 214,702 $ 67,417
Nov 27, 11 AM $ 0.00185
-3.18%
$ 216,334 $ 71,066
Nov 27, 10 AM $ 0.00192
+0.79%
$ 222,515 $ 68,828
Nov 27, 9 AM $ 0.0019
-4.95%
$ 221,699 $ 67,219
Nov 27, 8 AM $ 0.002
+10.50%
$ 233,244 $ 64,507
Nov 27, 7 AM $ 0.00181
-0.77%
$ 213,652 $ 50,109
Nov 27, 6 AM $ 0.00182
-0.60%
$ 212,719 $ 49,631
Nov 27, 5 AM $ 0.00183
+0.00%
$ 214,002 $ 53,694
Nov 27, 4 AM $ 0.00183
-0.49%
$ 214,002 $ 60,220
Nov 27, 3 AM $ 0.00184
-0.54%
$ 215,051 $ 62,447
Nov 27, 2 AM $ 0.00185
-0.80%
$ 216,218 $ 56,902
Nov 27, 1 AM $ 0.00187
+0.00%
$ 217,967 $ 53,310
Nov 27, 12 AM $ 0.00187
+0.00%
$ 217,967 $ 53,876
Nov 26, 11 PM $ 0.00187
+0.00%
$ 217,967 $ 55,541
Nov 26, 10 PM $ 0.00187
+0.00%
$ 217,967 $ 57,813
Nov 26, 9 PM $ 0.00187
+0.27%
$ 217,967 $ 59,993
Nov 26, 8 PM $ 0.00186
-1.17%
$ 217,384 $ 59,173
Nov 26, 7 PM $ 0.00189
-0.11%
$ 220,066 $ 59,652
Nov 26, 6 PM $ 0.00189
-0.37%
$ 220,183 $ 60,577
Nov 26, 5 PM $ 0.00189
+1.61%
$ 220,999 $ 60,880
Nov 26, 4 PM $ 0.00186
-1.53%
$ 217,500 $ 60,201
Nov 26, 3 PM $ 0.00189
-0.32%
$ 220,766 $ 59,181
Nov 26, 2 PM $ 0.0019
+2.43%
$ 221,582 $ 59,368
Nov 26, 1 PM $ 0.00184
-1.39%
$ 214,002 $ 59,545
Nov 26, 12 PM $ 0.00187
-3.16%
$ 212,486 $ 59,380
Nov 26, 11 AM $ 0.00193
-0.31%
$ 225,081 $ 55,374
Nov 26, 10 AM $ 0.00194
-3.25%
$ 225,781 $ 57,267
Nov 26, 9 AM $ 0.002
+0.35%
$ 233,478 $ 62,148
Nov 26, 8 AM $ 0.00199
+2.10%
$ 232,661 $ 67,541
Nov 26, 7 AM $ 0.00195
+1.19%
$ 227,880 $ 67,619
Nov 26, 6 AM $ 0.00193
-5.94%
$ 225,198 $ 65,759
Nov 26, 5 AM $ 0.00203
+6.39%
$ 236,277 $ 61,078
Nov 26, 4 AM $ 0.00191
-1.19%
$ 222,748 $ 54,738
Nov 26, 3 AM $ 0.00193
+2.87%
$ 225,431 $ 52,532
Nov 26, 2 AM $ 0.00188
+0.21%
$ 219,133 $ 55,887
Nov 26, 1 AM $ 0.00187
-0.32%
$ 218,667 $ 54,891