Puffverse Token Historical Data

PFVS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00192
+1.16%
$ 224,381 $ 61,034
Nov 25, 10 PM $ 0.0019
-0.89%
$ 221,932 $ 60,492
Nov 25, 9 PM $ 0.00192
-1.84%
$ 223,798 $ 60,205
Nov 25, 8 PM $ 0.00195
+1.24%
$ 227,996 $ 61,599
Nov 25, 7 PM $ 0.00193
-1.83%
$ 223,798 $ 60,829
Nov 25, 6 PM $ 0.00197
+1.97%
$ 229,396 $ 59,745
Nov 25, 5 PM $ 0.00193
-0.92%
$ 224,964 $ 60,051
Nov 25, 4 PM $ 0.00194
-2.31%
$ 226,597 $ 61,470
Nov 25, 3 PM $ 0.00199
+2.79%
$ 231,495 $ 63,430
Nov 25, 2 PM $ 0.00193
-3.16%
$ 225,198 $ 64,754
Nov 25, 1 PM $ 0.002
+1.16%
$ 233,244 $ 65,769
Nov 25, 12 PM $ 0.00197
+0.51%
$ 230,329 $ 64,667
Nov 25, 11 AM $ 0.00197
-5.43%
$ 229,396 $ 64,316
Nov 25, 10 AM $ 0.00208
+5.10%
$ 243,624 $ 65,502
Nov 25, 9 AM $ 0.00198
-6.83%
$ 230,795 $ 61,734
Nov 25, 8 AM $ 0.00212
-2.83%
$ 247,822 $ 57,726
Nov 25, 3 AM $ 0.0022
+19.46%
$ 257,035 $ 58,472
Nov 25, 2 AM $ 0.00184
+0.00%
$ 215,168 $ 55,783
Nov 25, 1 AM $ 0.00184
+3.30%
$ 215,168 $ 59,939
Nov 25, 12 AM $ 0.00179
-0.11%
$ 207,821 $ 59,780
Nov 24, 11 PM $ 0.00178
-0.89%
$ 207,588 $ 58,624
Nov 24, 10 PM $ 0.0018
-6.26%
$ 209,454 $ 58,420
Nov 24, 9 PM $ 0.00192
+2.62%
$ 223,448 $ 58,389
Nov 24, 8 PM $ 0.00187
+0.97%
$ 217,734 $ 57,558
Nov 24, 7 PM $ 0.00185
+1.04%
$ 215,634 $ 58,359
Nov 24, 6 PM $ 0.00183
-4.59%
$ 213,419 $ 58,581
Nov 24, 5 PM $ 0.00192
+1.37%
$ 223,681 $ 58,925
Nov 24, 4 PM $ 0.00189
+6.23%
$ 220,999 $ 57,748
Nov 24, 3 PM $ 0.00178
+0.28%
$ 207,704 $ 55,596
Nov 24, 2 PM $ 0.00178
-2.58%
$ 207,121 $ 54,499
Nov 24, 1 PM $ 0.00182
+0.66%
$ 212,952 $ 54,864
Nov 24, 12 PM $ 0.00181
+0.44%
$ 211,203 $ 55,739
Nov 24, 11 AM $ 0.0018
-2.23%
$ 209,570 $ 57,252
Nov 24, 10 AM $ 0.00184
-0.16%
$ 214,585 $ 56,934
Nov 24, 9 AM $ 0.00185
-8.92%
$ 215,634 $ 61,121
Nov 24, 8 AM $ 0.00203
+12.97%
$ 236,743 $ 61,921
Nov 24, 7 AM $ 0.0018
+2.63%
$ 209,687 $ 60,586
Nov 24, 6 AM $ 0.00175
-5.66%
$ 204,206 $ 75,701
Nov 24, 5 AM $ 0.00186
+0.60%
$ 216,451 $ 79,681
Nov 24, 4 AM $ 0.00184
+0.00%
$ 215,168 $ 82,117
Nov 24, 3 AM $ 0.00211
+0.00%
$ 245,606 $ 84,493
Nov 24, 2 AM $ 0.00211
+2.73%
$ 245,606 $ 86,933
Nov 24, 1 AM $ 0.00197
+8.37%
$ 229,513 $ 85,359
Nov 24, 12 AM $ 0.00182
+2.83%
$ 211,786 $ 81,178
Nov 23, 11 PM $ 0.00177
+0.51%
$ 205,955 $ 83,112
Nov 23, 10 PM $ 0.00176
-0.28%
$ 205,022 $ 83,970
Nov 23, 9 PM $ 0.00176
-1.73%
$ 205,255 $ 84,092
Nov 23, 8 PM $ 0.00179
-0.89%
$ 208,637 $ 83,333
Nov 23, 7 PM $ 0.0018
+0.06%
$ 210,153 $ 83,539
Nov 23, 6 PM $ 0.0018
+1.24%
$ 210,270 $ 82,825