Puffverse Token Historical Data

PFVS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00178
-0.45%
$ 207,354 $ 84,901
Nov 23, 4 PM $ 0.00179
-0.83%
$ 208,287 $ 85,762
Nov 23, 3 PM $ 0.0018
-2.59%
$ 210,153 $ 86,791
Nov 23, 2 PM $ 0.00185
-1.55%
$ 215,518 $ 86,915
Nov 23, 1 PM $ 0.00187
-5.21%
$ 218,550 $ 86,136
Nov 23, 12 PM $ 0.00198
-2.17%
$ 230,795 $ 85,305
Nov 23, 11 AM $ 0.00202
-1.89%
$ 235,927 $ 85,590
Nov 23, 10 AM $ 0.00201
+1.67%
$ 234,294 $ 83,191
Nov 23, 9 AM $ 0.00198
-4.17%
$ 232,428 $ 80,345
Nov 23, 8 AM $ 0.00207
-0.81%
$ 241,991 $ 79,603
Nov 23, 7 AM $ 0.00209
+20.44%
$ 243,974 $ 76,127
Nov 23, 6 AM $ 0.00174
+1.46%
$ 202,573 $ 62,757
Nov 23, 5 AM $ 0.00171
-0.12%
$ 199,890 $ 60,378
Nov 23, 4 AM $ 0.00172
-1.38%
$ 200,124 $ 65,861
Nov 23, 3 AM $ 0.00174
-3.55%
$ 202,923 $ 65,486
Nov 23, 2 AM $ 0.0018
-1.90%
$ 210,386 $ 65,697
Nov 23, 1 AM $ 0.00184
+4.79%
$ 214,118 $ 64,933
Nov 23, 12 AM $ 0.00176
+8.66%
$ 204,789 $ 65,218
Nov 22, 11 PM $ 0.00162
-0.12%
$ 188,695 $ 63,427
Nov 22, 10 PM $ 0.00162
-0.49%
$ 188,695 $ 61,062
Nov 22, 9 PM $ 0.00163
-0.67%
$ 189,628 $ 58,791
Nov 22, 8 PM $ 0.00164
-1.09%
$ 190,911 $ 57,389
Nov 22, 7 PM $ 0.00166
-0.84%
$ 193,360 $ 55,012
Nov 22, 6 PM $ 0.00167
+0.06%
$ 195,692 $ 53,935
Nov 22, 5 PM $ 0.00167
+8.58%
$ 194,876 $ 56,404
Nov 22, 4 PM $ 0.00154
-2.78%
$ 180,181 $ 63,297
Nov 22, 3 PM $ 0.00158
-0.06%
$ 184,146 $ 62,179
Nov 22, 2 PM $ 0.00158
+2.59%
$ 184,496 $ 62,236
Nov 22, 1 PM $ 0.00153
+2.14%
$ 178,315 $ 62,440
Nov 22, 12 PM $ 0.0015
-1.90%
$ 174,583 $ 62,401
Nov 22, 11 AM $ 0.00153
+4.38%
$ 177,966 $ 61,174
Nov 22, 10 AM $ 0.00146
-2.60%
$ 170,968 $ 60,605
Nov 22, 9 AM $ 0.0015
-7.97%
$ 179,482 $ 60,314
Nov 22, 8 AM $ 0.00163
-0.91%
$ 190,211 $ 60,776
Nov 22, 7 AM $ 0.00165
+1.17%
$ 191,960 $ 59,926
Nov 22, 6 AM $ 0.00162
-1.52%
$ 189,394 $ 59,126
Nov 22, 5 AM $ 0.00166
-11.87%
$ 193,126 $ 59,110
Nov 22, 4 AM $ 0.00188
+1.57%
$ 219,133 $ 53,548
Nov 22, 3 AM $ 0.00185
-8.60%
$ 215,751 $ 54,474
Nov 22, 2 AM $ 0.00202
-2.74%
$ 236,043 $ 54,002
Nov 22, 1 AM $ 0.00208
-4.10%
$ 242,691 $ 53,782
Nov 22, 12 AM $ 0.00217
+0.09%
$ 252,604 $ 52,654
Nov 21, 11 PM $ 0.00182
+0.00%
$ 212,136 $ 52,870
Nov 21, 10 PM $ 0.00182
+0.00%
$ 212,136 $ 55,076
Nov 21, 9 PM $ 0.00163
-10.26%
$ 190,677 $ 57,865
Nov 21, 8 PM $ 0.00182
-7.42%
$ 212,486 $ 59,043
Nov 21, 5 PM $ 0.0019
+21.94%
$ 221,699 $ 56,482
Nov 21, 4 PM $ 0.00156
+0.00%
$ 181,814 $ 51,231
Nov 21, 3 PM $ 0.00156
-2.07%
$ 182,164 $ 50,740
Nov 21, 2 PM $ 0.00159
-2.33%
$ 185,546 $ 50,841