Puffverse Token Historical Data

PFVS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00163
-4.41%
$ 189,744 $ 49,945
Nov 21, 12 PM $ 0.0017
-1.05%
$ 198,491 $ 50,666
Nov 21, 11 AM $ 0.00172
-1.55%
$ 200,823 $ 51,355
Nov 21, 10 AM $ 0.00175
-5.77%
$ 204,206 $ 50,996
Nov 21, 9 AM $ 0.00186
-7.66%
$ 216,334 $ 51,397
Nov 21, 8 AM $ 0.00201
-3.46%
$ 234,411 $ 50,330
Nov 21, 7 AM $ 0.00208
-3.07%
$ 243,274 $ 50,435
Nov 21, 6 AM $ 0.00215
+0.47%
$ 250,505 $ 51,760
Nov 21, 5 AM $ 0.00214
+0.38%
$ 249,921 $ 51,735
Nov 21, 4 AM $ 0.00213
+1.24%
$ 248,172 $ 50,758
Nov 21, 3 AM $ 0.0021
-0.14%
$ 245,140 $ 49,993
Nov 21, 2 AM $ 0.0021
-0.43%
$ 245,490 $ 49,253
Nov 21, 1 AM $ 0.00211
+0.33%
$ 246,539 $ 50,444
Nov 21, 12 AM $ 0.00211
+1.25%
$ 246,073 $ 51,423
Nov 20, 11 PM $ 0.00208
+4.20%
$ 242,807 $ 51,296
Nov 20, 10 PM $ 0.002
-2.10%
$ 233,244 $ 51,318
Nov 20, 9 PM $ 0.00204
-2.85%
$ 238,609 $ 51,281
Nov 20, 8 PM $ 0.0021
-2.55%
$ 245,257 $ 51,652
Nov 20, 7 PM $ 0.00215
-3.84%
$ 251,438 $ 51,274
Nov 20, 6 PM $ 0.00223
-3.54%
$ 260,301 $ 50,731
Nov 20, 5 PM $ 0.00231
+0.00%
$ 269,864 $ 50,668
Nov 20, 4 PM $ 0.00231
+1.00%
$ 269,864 $ 51,342
Nov 20, 3 PM $ 0.00229
-0.91%
$ 267,065 $ 52,072
Nov 20, 2 PM $ 0.00231
+0.65%
$ 269,864 $ 51,679
Nov 20, 1 PM $ 0.0023
-0.43%
$ 268,114 $ 51,626
Nov 20, 12 PM $ 0.00231
+1.90%
$ 269,281 $ 51,185
Nov 20, 11 AM $ 0.00227
+2.12%
$ 264,499 $ 51,327
Nov 20, 10 AM $ 0.00222
-0.18%
$ 259,135 $ 51,354
Nov 20, 9 AM $ 0.00223
-4.34%
$ 259,601 $ 51,058
Nov 20, 8 AM $ 0.00233
-2.51%
$ 271,380 $ 51,937
Nov 20, 7 AM $ 0.00239
-0.25%
$ 277,911 $ 52,180
Nov 20, 6 AM $ 0.00239
-1.64%
$ 279,077 $ 52,249
Nov 20, 5 AM $ 0.00243
-0.82%
$ 283,509 $ 52,999
Nov 20, 4 AM $ 0.00245
+1.45%
$ 285,141 $ 53,044
Nov 20, 3 AM $ 0.00241
+0.92%
$ 281,293 $ 52,891
Nov 20, 2 AM $ 0.00239
-1.73%
$ 278,960 $ 53,215
Nov 20, 1 AM $ 0.00243
+0.83%
$ 283,858 $ 52,658
Nov 19, 9 PM $ 0.00233
-1.85%
$ 271,730 $ 52,165
Nov 19, 8 PM $ 0.00237
-3.10%
$ 276,861 $ 52,318
Nov 19, 7 PM $ 0.00245
+0.66%
$ 285,724 $ 52,005
Nov 19, 6 PM $ 0.00243
-1.26%
$ 283,858 $ 52,013
Nov 19, 5 PM $ 0.00246
+1.78%
$ 287,474 $ 52,108
Nov 19, 4 PM $ 0.00243
+5.02%
$ 282,926 $ 52,008
Nov 19, 3 PM $ 0.00231
-0.69%
$ 269,397 $ 51,833
Nov 19, 2 PM $ 0.00233
+1.09%
$ 270,797 $ 52,733
Nov 19, 1 PM $ 0.0023
-1.79%
$ 268,114 $ 53,292
Nov 19, 12 PM $ 0.00234
-0.76%
$ 273,013 $ 52,862
Nov 19, 11 AM $ 0.00235
-2.73%
$ 274,645 $ 51,938
Nov 19, 10 AM $ 0.00242
-0.25%
$ 283,042 $ 52,202
Nov 19, 9 AM $ 0.00243
-0.04%
$ 283,042 $ 52,540